S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
125,75 20:37 |
125,03 124,54 |
+26,45 % 26,30 |
124,65 86,69 |
77,96 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,91 20:38 |
109,59 109,59 |
+26,38 % 23,15 |
109,59 57,37 |
154,24 Mrd. | |
Omnicom Group Inc US6819191064 |
91,36 20:38 |
92,43 92,27 |
+26,36 % 19,06 |
98,23 61,92 |
100,71 Mrd. | |
ServiceNow Inc US81762P1021 |
739,71 20:38 |
755,00 765,52 |
+26,19 % 153,53 |
812,94 341,76 |
591,93 Mrd. | |
CDW Corporation US12514G1085 |
228,1150 20:35 |
229,5400 230,1500 |
+26,07 % 47,17 |
257,8700 152,5900 |
115,72 Mrd. | |
Meta Platforms US30303M1027 |
464,8050 20:38 |
472,3050 488,6900 |
+25,69 % 95,02 |
539,9100 88,9100 |
4839,66 Mrd. | |
Microchip Technology Inc US5950171042 |
87,3700 20:38 |
89,7200 89,7100 |
+25,51 % 17,76 |
99,4900 56,1400 |
288,83 Mrd. | |
QUALCOMM Inc US7475251036 |
181,7700 20:38 |
189,3350 193,3500 |
+25,46 % 36,89 |
227,0900 103,0200 |
962,05 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,76 20:38 |
87,53 87,19 |
+25,27 % 17,30 |
87,19 39,01 |
66,28 Mrd. | |
Blackstone Inc US09260D1072 |
139,29 20:38 |
142,50 143,62 |
+25,15 % 27,99 |
148,88 72,16 |
356,80 Mrd. | |
Prudential Financial Inc US7443201022 |
124,30 20:38 |
124,21 124,43 |
+24,92 % 24,80 |
127,32 77,23 |
136,77 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,38 20:38 |
75,99 75,59 |
+24,76 % 15,16 |
76,53 53,48 |
123,70 Mrd. | |
Fastenal Company US3119001044 |
68,0600 20:38 |
67,6550 67,9000 |
+24,56 % 13,42 |
78,4200 43,8700 |
143,26 Mrd. | |
Netflix Inc US64110L1061 |
635,6650 20:38 |
635,7400 642,7600 |
+23,33 % 120,26 |
691,6900 166,3700 |
1898,47 Mrd. | |
Nisource Inc US65473P1057 |
31,03 20:37 |
30,86 30,56 |
+23,09 % 5,82 |
32,46 23,18 |
89,43 Mrd. |