S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,97 19:05 |
145,47 145,56 |
+0,28 % 0,41 |
146,62 145,05 |
140,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,36 19:06 |
39,05 39,25 |
+0,28 % 0,11 |
39,49 38,86 |
3,79 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,96 19:05 |
19,86 19,90 |
+0,28 % 0,06 |
20,07 19,84 |
2,22 Mio. | |
UnitedHealth Group Inc US91324P1021 |
496,01 19:06 |
494,26 494,65 |
+0,27 % 1,36 |
497,55 493,39 |
1,36 Mio. | |
Ingersoll Rand PLC US45687V1061 |
89,79 19:05 |
89,49 89,54 |
+0,27 % 0,25 |
90,55 89,05 |
376,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,6100 19:05 |
203,4600 205,0500 |
+0,27 % 0,56 |
211,8000 203,1000 |
784,85 Tsd. | |
L3Harris Technologies Inc US5024311095 |
222,56 19:04 |
221,98 221,96 |
+0,27 % 0,60 |
222,94 221,77 |
123,55 Tsd. | |
WEC Energy Group Inc US92939U1060 |
77,90 19:05 |
77,85 77,69 |
+0,27 % 0,21 |
78,16 77,75 |
387,09 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,88 19:06 |
35,90 35,78 |
+0,27 % 0,10 |
36,14 35,68 |
1,12 Mio. | |
Centene Corp US15135B1017 |
65,51 19:06 |
65,53 65,34 |
+0,26 % 0,17 |
65,81 65,34 |
1,08 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,32 19:05 |
19,31 19,27 |
+0,26 % 0,05 |
19,42 19,21 |
2,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
821,5100 19:04 |
818,9800 819,4000 |
+0,26 % 2,11 |
835,0000 815,7200 |
76,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
315,93 19:06 |
317,47 315,12 |
+0,26 % 0,81 |
318,76 314,45 |
499,89 Tsd. | |
Sempra US8168511090 |
75,16 19:05 |
75,04 74,97 |
+0,25 % 0,19 |
75,33 74,90 |
481,95 Tsd. | |
American Express Company US0258161092 |
234,39 19:05 |
233,55 233,81 |
+0,25 % 0,58 |
234,63 232,97 |
744,37 Tsd. |