S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
-0,39 % -0,94 |
240,52 235,20 |
2,26 Mio. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-0,41 % -0,80 |
197,0200 186,6500 |
843,82 Tsd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
-0,44 % -0,89 |
208,9600 201,3042 |
3,38 Mio. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
-0,46 % -0,52 |
114,19 111,62 |
3,37 Mio. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
-0,46 % -1,54 |
338,3500 325,7300 |
2,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
-0,47 % -1,34 |
285,9100 281,0000 |
381,50 Tsd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
-0,48 % -1,61 |
333,58 324,01 |
1,74 Mio. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-0,50 % -0,32 |
64,10 62,13 |
10,26 Mio. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
-0,51 % -0,10 |
19,99 19,19 |
45,24 Mio. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
-0,56 % -4,53 |
814,9500 798,6750 |
379,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-0,56 % -0,18 |
32,05 31,43 |
4,94 Mio. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
-0,64 % -0,45 |
72,33 69,62 |
3,21 Mio. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
-0,64 % -0,51 |
79,51 77,61 |
573,68 Tsd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
-0,66 % -1,31 |
197,99 193,60 |
509,41 Tsd. | |
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
-0,67 % -0,96 |
143,37 140,60 |
1,06 Mio. |