S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
882,12 18:31 |
873,44 866,92 |
+1,75 % 15,20 |
882,12 870,92 |
122,16 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,69 18:34 |
68,41 68,49 |
+1,75 % 1,20 |
69,93 68,20 |
939,14 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,89 18:35 |
145,03 143,38 |
+1,75 % 2,51 |
146,02 143,45 |
563,65 Tsd. | |
|
Equinix Inc US29444U7000 |
832,1700 18:33 |
821,3400 817,9600 |
+1,74 % 14,21 |
833,0950 820,0800 |
167,70 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,89 18:34 |
99,26 98,19 |
+1,73 % 1,70 |
100,08 98,90 |
922,68 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,8700 18:34 |
72,5600 72,6200 |
+1,72 % 1,25 |
73,9250 72,5300 |
308,85 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,60 18:35 |
134,91 134,30 |
+1,72 % 2,31 |
136,70 133,24 |
257,37 Tsd. | |
|
Nordson Corporation US6556631025 |
248,4600 18:34 |
245,4700 244,2700 |
+1,72 % 4,19 |
248,5950 244,2200 |
44,56 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,91 18:34 |
125,58 124,78 |
+1,71 % 2,13 |
126,93 125,21 |
392,45 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,83 18:30 |
97,47 97,17 |
+1,71 % 1,66 |
98,83 97,37 |
208,80 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6350 18:34 |
66,5300 66,5000 |
+1,71 % 1,14 |
67,8950 66,2100 |
303,43 Tsd. | |
|
Intuit Inc US4612021034 |
625,5550 18:34 |
621,4900 615,1200 |
+1,70 % 10,44 |
627,0020 617,0000 |
309,89 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 18:34 |
208,14 207,59 |
+1,69 % 3,50 |
211,22 208,14 |
136,51 Tsd. | |
|
Adobe Inc US00724F1012 |
572,8951 18:34 |
567,6900 563,4100 |
+1,68 % 9,49 |
572,8951 564,4400 |
841,14 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
169,31 18:35 |
166,66 166,51 |
+1,68 % 2,80 |
169,31 166,58 |
206,92 Tsd. |