S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
175,39 16:23 |
174,51 174,83 |
+0,32 % 0,56 |
175,77 173,76 |
72,20 Tsd. | |
Stryker Corp US8636671013 |
343,48 16:24 |
342,83 342,39 |
+0,32 % 1,09 |
344,37 341,03 |
85,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,2250 16:23 |
162,6700 164,7100 |
+0,31 % 0,52 |
165,6300 162,6700 |
117,34 Tsd. | |
International Business Machines Corp US4592001014 |
184,72 16:23 |
184,36 184,15 |
+0,31 % 0,57 |
185,26 183,84 |
336,95 Tsd. | |
Fiserv US3377381088 |
159,11 16:24 |
158,13 158,63 |
+0,30 % 0,48 |
159,11 157,84 |
497,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7500 16:21 |
120,3900 120,3900 |
+0,30 % 0,36 |
121,1800 119,7200 |
35,10 Tsd. | |
Fortive Corporation US34959J1088 |
76,85 16:23 |
76,44 76,62 |
+0,29 % 0,23 |
77,15 76,32 |
111,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 16:24 |
265,0400 265,4400 |
+0,28 % 0,74 |
267,0200 265,0400 |
13,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,74 16:24 |
262,53 262,01 |
+0,28 % 0,73 |
263,27 261,85 |
114,60 Tsd. | |
Realty Income Corporation US7561091049 |
57,72 16:24 |
57,26 57,56 |
+0,28 % 0,16 |
57,72 57,13 |
647,60 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,41 16:24 |
98,16 98,14 |
+0,28 % 0,27 |
99,09 97,87 |
91,23 Tsd. | |
WW Grainger Inc US3848021040 |
954,17 16:23 |
951,49 951,61 |
+0,27 % 2,56 |
956,97 949,10 |
7,63 Tsd. | |
Nucor Corporation US6703461052 |
163,77 16:24 |
160,50 163,34 |
+0,26 % 0,43 |
164,90 160,28 |
283,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,64 16:24 |
20,50 20,59 |
+0,24 % 0,05 |
20,67 20,41 |
627,05 Tsd. | |
Emerson Electric Co US2910111044 |
118,11 16:24 |
117,52 117,83 |
+0,23 % 0,28 |
118,63 117,12 |
165,02 Tsd. |