S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
118,31 16:34 |
117,52 117,83 |
+0,41 % 0,48 |
118,63 117,12 |
182,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,56 16:34 |
249,40 248,55 |
+0,41 % 1,01 |
250,51 248,43 |
198,34 Tsd. | |
McKesson Corporation US58155Q1031 |
585,32 16:34 |
586,39 583,00 |
+0,40 % 2,32 |
592,50 583,91 |
64,34 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
421,68 16:33 |
419,19 420,01 |
+0,40 % 1,67 |
421,93 416,94 |
47,51 Tsd. | |
Autodesk Inc US0527691069 |
246,2300 16:34 |
244,9600 245,2600 |
+0,40 % 0,97 |
247,0000 244,6300 |
66,29 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,52 16:34 |
98,16 98,14 |
+0,39 % 0,38 |
99,09 97,87 |
101,38 Tsd. | |
Zoetis Inc US98978V1035 |
181,45 16:33 |
181,13 180,76 |
+0,38 % 0,69 |
182,18 180,63 |
162,39 Tsd. | |
EQT Corporation US26884L1098 |
35,81 16:34 |
35,85 35,67 |
+0,38 % 0,14 |
35,87 35,34 |
2,31 Mio. | |
Fiserv US3377381088 |
159,21 16:34 |
158,13 158,63 |
+0,37 % 0,58 |
159,21 157,84 |
567,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,9100 16:34 |
334,9900 333,7000 |
+0,36 % 1,21 |
336,9000 332,6500 |
317,76 Tsd. | |
Halliburton Co US4062161017 |
33,51 16:34 |
33,38 33,39 |
+0,36 % 0,12 |
33,59 33,25 |
1,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,54 16:34 |
144,73 145,03 |
+0,35 % 0,51 |
145,73 144,31 |
32,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,0000 16:34 |
285,2000 285,0000 |
+0,35 % 1,00 |
287,2500 284,2700 |
194,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,92 16:35 |
262,53 262,01 |
+0,35 % 0,91 |
263,27 261,85 |
130,26 Tsd. | |
Digital Realty Trust Inc US2538681030 |
156,09 16:33 |
155,18 155,56 |
+0,34 % 0,53 |
156,09 154,87 |
155,07 Tsd. |