S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
260,15 16:51 |
260,84 259,62 |
+0,20 % 0,53 |
262,56 257,76 |
101,22 Tsd. | |
Biogen Inc US09062X1037 |
202,4111 16:51 |
202,0000 202,0000 |
+0,20 % 0,41 |
202,9800 200,6000 |
88,15 Tsd. | |
American Tower Corporation US03027X1000 |
223,03 16:51 |
221,58 222,59 |
+0,20 % 0,44 |
223,03 219,79 |
297,74 Tsd. | |
Prudential Financial Inc US7443201022 |
109,67 16:52 |
110,48 109,46 |
+0,19 % 0,21 |
110,81 109,25 |
187,18 Tsd. | |
Corteva Inc US22052L1044 |
51,65 16:52 |
51,53 51,56 |
+0,17 % 0,09 |
51,71 51,22 |
235,12 Tsd. | |
Globe Life Inc US37959E1029 |
92,18 16:51 |
92,49 92,02 |
+0,17 % 0,16 |
93,12 91,60 |
80,91 Tsd. | |
PPL Corporation US69351T1060 |
30,57 16:51 |
30,60 30,52 |
+0,16 % 0,05 |
30,62 30,46 |
907,04 Tsd. | |
Microsoft Corporation US5949181045 |
406,6800 16:52 |
407,0600 406,0200 |
+0,16 % 0,66 |
408,3300 404,2434 |
4,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.448,6300 16:50 |
3.442,4100 3.443,0500 |
+0,16 % 5,58 |
3.469,3050 3.399,2700 |
47,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,3813 16:50 |
128,0400 128,1800 |
+0,16 % 0,20 |
128,5400 127,5450 |
64,34 Tsd. | |
T Mobile US Inc US8725901040 |
194,5000 16:52 |
194,2000 194,2000 |
+0,15 % 0,30 |
194,6350 193,2600 |
599,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,12 16:52 |
575,99 575,23 |
+0,15 % 0,89 |
578,00 572,70 |
33,98 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,17 16:52 |
100,74 101,02 |
+0,15 % 0,15 |
101,20 100,50 |
163,16 Tsd. | |
Mondelez International Inc US6092071058 |
69,8197 16:52 |
69,8000 69,7200 |
+0,14 % 0,10 |
70,0200 69,3200 |
747,70 Tsd. | |
CME Group Inc US12572Q1058 |
206,9500 16:51 |
206,6600 206,6600 |
+0,14 % 0,29 |
206,9500 205,1800 |
147,22 Tsd. |