S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
199,5800 17:43 |
200,6900 199,7700 |
-0,10 % -0,19 |
202,8700 199,5800 |
288,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
238,4700 17:42 |
239,9250 238,7200 |
-0,10 % -0,25 |
240,8200 236,5500 |
414,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,55 17:42 |
112,63 112,67 |
-0,11 % -0,12 |
112,81 112,10 |
1,07 Mio. | |
FirstEnergy Corp US3379321074 |
41,92 17:43 |
41,97 41,97 |
-0,12 % -0,05 |
42,06 41,84 |
413,10 Tsd. | |
DTE Energy Company US2333311072 |
119,76 17:41 |
119,62 119,91 |
-0,13 % -0,15 |
120,15 119,38 |
79,33 Tsd. | |
Walt Disney Co US2546871060 |
86,09 17:42 |
85,86 86,21 |
-0,14 % -0,12 |
86,38 82,00 |
4,16 Mio. | |
Raymond James Financial Inc US7547301090 |
110,03 17:42 |
110,22 110,18 |
-0,14 % -0,16 |
110,30 108,64 |
156,89 Tsd. | |
Fiserv US3377381088 |
161,35 17:42 |
162,00 161,59 |
-0,15 % -0,24 |
162,92 160,49 |
454,10 Tsd. | |
Fox Corporation US35137L2043 |
36,5450 17:43 |
36,7700 36,6000 |
-0,15 % -0,06 |
36,7700 36,3700 |
179,07 Tsd. | |
VeriSign Inc US92343E1029 |
174,7400 17:41 |
174,8500 175,0100 |
-0,15 % -0,27 |
175,3600 173,6900 |
115,06 Tsd. | |
Broadcom Inc US11135F1012 |
148,0300 17:42 |
148,0800 148,2600 |
-0,16 % -0,23 |
151,1300 146,3700 |
7,63 Mio. | |
ANSYS Inc US03662Q1058 |
310,6500 17:40 |
310,7300 311,1500 |
-0,16 % -0,50 |
313,5300 309,4800 |
75,68 Tsd. | |
AbbVie Inc US00287Y1091 |
189,62 17:43 |
190,08 189,93 |
-0,16 % -0,31 |
190,29 187,70 |
1,09 Mio. | |
Microchip Technology Inc US5950171042 |
75,9550 17:42 |
76,3350 76,0900 |
-0,18 % -0,14 |
76,9000 74,9600 |
1,13 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,1600 17:40 |
105,7200 105,3500 |
-0,18 % -0,19 |
105,9000 104,8150 |
189,33 Tsd. |