S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,35 20:40 |
72,40 72,44 |
-0,12 % -0,09 |
73,11 71,90 |
518,37 Tsd. | |
Eli Lilly and Co US5324571083 |
890,54 20:40 |
904,21 891,68 |
-0,13 % -1,14 |
904,72 883,00 |
2,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,66 20:40 |
46,77 46,72 |
-0,13 % -0,06 |
47,47 46,48 |
5,67 Mio. | |
Analog Devices Inc US0326541051 |
211,0250 20:39 |
212,1500 211,3100 |
-0,13 % -0,29 |
213,4000 210,0000 |
836,57 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,19 20:37 |
332,01 332,68 |
-0,15 % -0,50 |
334,38 327,30 |
442,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,7100 20:39 |
464,7600 463,4250 |
-0,15 % -0,72 |
466,8150 458,2650 |
578,00 Tsd. | |
Teleflex Inc US8793691069 |
229,23 20:34 |
229,42 229,59 |
-0,16 % -0,36 |
232,62 229,12 |
129,81 Tsd. | |
Kenvue Inc US49177J1025 |
20,99 20:40 |
21,08 21,02 |
-0,17 % -0,04 |
21,16 20,84 |
8,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,81 20:39 |
154,65 153,07 |
-0,17 % -0,26 |
154,65 152,03 |
377,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
455,99 20:40 |
457,77 456,78 |
-0,17 % -0,79 |
458,46 453,89 |
784,51 Tsd. | |
Lam Research Corporation US5128071082 |
806,4700 20:38 |
807,4400 807,9000 |
-0,18 % -1,43 |
822,5100 798,2200 |
387,33 Tsd. | |
Netflix Inc US64110L1061 |
632,7800 20:39 |
631,0000 633,9400 |
-0,18 % -1,16 |
639,0000 627,0700 |
1,27 Mio. | |
Intuit Inc US4612021034 |
628,9900 20:39 |
629,2200 630,2000 |
-0,19 % -1,21 |
635,2900 624,8300 |
317,66 Tsd. | |
Target Corp US87612E1064 |
135,22 20:40 |
134,59 135,50 |
-0,21 % -0,28 |
136,55 134,12 |
1,95 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,0600 20:39 |
96,0100 96,2800 |
-0,23 % -0,22 |
97,0900 95,1000 |
764,81 Tsd. |