S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
629,4600 18:59 |
629,2200 630,2000 |
-0,12 % -0,74 |
635,2900 624,8300 |
232,24 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,56 18:59 |
67,71 67,64 |
-0,12 % -0,08 |
67,98 66,74 |
808,87 Tsd. | |
Parker Hannifin Corp US7010941042 |
569,11 18:58 |
569,96 569,81 |
-0,12 % -0,70 |
573,65 563,60 |
258,60 Tsd. | |
Walt Disney Co US2546871060 |
86,10 18:59 |
85,86 86,21 |
-0,13 % -0,11 |
86,38 82,00 |
5,55 Mio. | |
Altria Group Inc US02209S1033 |
50,36 18:59 |
50,44 50,43 |
-0,14 % -0,07 |
50,74 50,15 |
2,17 Mio. | |
D R Horton Inc US23331A1097 |
172,72 18:59 |
172,44 172,97 |
-0,14 % -0,25 |
173,89 170,47 |
743,22 Tsd. | |
Netflix Inc US64110L1061 |
633,0000 18:59 |
631,0000 633,9400 |
-0,15 % -0,94 |
639,0000 627,0700 |
1,08 Mio. | |
Xcel Energy Inc US98389B1008 |
57,8700 18:59 |
57,8600 57,9600 |
-0,16 % -0,09 |
58,2100 57,4300 |
517,23 Tsd. | |
Linde PLC IE000S9YS762 |
446,3200 18:59 |
447,0200 447,0200 |
-0,16 % -0,70 |
448,3950 445,3107 |
270,30 Tsd. | |
AES Corp US00130H1059 |
16,63 18:59 |
16,65 16,66 |
-0,17 % -0,03 |
16,74 16,44 |
2,06 Mio. | |
CMS Energy Corporation US1258961002 |
65,29 18:59 |
65,33 65,40 |
-0,17 % -0,11 |
65,67 65,24 |
419,54 Tsd. | |
Globe Life Inc US37959E1029 |
91,86 18:59 |
92,49 92,02 |
-0,18 % -0,16 |
93,12 91,60 |
160,64 Tsd. | |
Packaging Corp US6951561090 |
193,72 18:56 |
194,43 194,07 |
-0,18 % -0,35 |
195,36 193,44 |
85,01 Tsd. | |
Eversource Energy US30040W1080 |
64,78 18:59 |
64,87 64,91 |
-0,20 % -0,13 |
65,23 64,58 |
1,17 Mio. | |
Hess Corporation US42809H1077 |
134,13 18:59 |
134,98 134,40 |
-0,20 % -0,27 |
136,14 134,00 |
928,83 Tsd. |