S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
332,73 18:44 |
332,01 332,68 |
+0,02 % 0,05 |
334,38 327,30 |
303,89 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,65 18:45 |
67,71 67,64 |
+0,01 % 0,01 |
67,98 66,74 |
758,24 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,98 18:45 |
41,97 41,97 |
+0,01 % 0,01 |
42,11 41,84 |
679,27 Tsd. | |
|
Alphabet C US02079K1079 |
165,3901 18:44 |
165,9950 165,3900 |
+0,00 % 0,00 |
166,7000 163,9400 |
4,95 Mio. | |
|
Fiserv US3377381088 |
161,59 18:45 |
162,00 161,59 |
+0,00 % 0,00 |
162,92 160,49 |
606,59 Tsd. | |
|
Ecolab Inc US2788651006 |
237,92 18:44 |
236,78 237,94 |
-0,01 % -0,02 |
238,83 236,63 |
228,62 Tsd. | |
|
Southern Co US8425871071 |
86,79 18:44 |
87,00 86,80 |
-0,01 % -0,01 |
87,28 86,47 |
991,58 Tsd. | |
|
Ball Corp US0584981064 |
62,29 18:44 |
62,29 62,30 |
-0,02 % -0,01 |
62,72 61,87 |
599,87 Tsd. | |
|
Analog Devices Inc US0326541051 |
211,2700 18:44 |
212,1500 211,3100 |
-0,02 % -0,04 |
213,4000 210,0000 |
547,14 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,03 18:44 |
596,26 596,18 |
-0,03 % -0,16 |
598,76 591,59 |
358,98 Tsd. | |
|
Nasdaq Inc US6311031081 |
68,0700 18:44 |
68,0900 68,0900 |
-0,03 % -0,02 |
68,4100 67,6150 |
489,50 Tsd. | |
|
AES Corp US00130H1059 |
16,66 18:45 |
16,65 16,66 |
-0,03 % -0,01 |
16,74 16,44 |
1,98 Mio. | |
|
Globe Life Inc US37959E1029 |
91,99 18:44 |
92,49 92,02 |
-0,03 % -0,03 |
93,12 91,60 |
152,63 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,8650 18:43 |
447,0200 447,0200 |
-0,03 % -0,16 |
448,3950 445,3107 |
261,37 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7450 18:45 |
71,7700 71,7700 |
-0,03 % -0,03 |
72,1400 70,4800 |
179,86 Tsd. |