S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
+2,52 % 1,81 |
74,53 71,88 |
9,61 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 28.06.24 |
59,77 59,54 |
+2,52 % 1,47 |
60,74 58,02 |
4,74 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+2,47 % 1,53 |
63,46 59,14 |
16,18 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,58 28.06.24 |
224,45 223,18 |
+2,47 % 5,41 |
226,69 217,47 |
3,88 Mrd. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+2,41 % 0,65 |
27,8900 26,8500 |
1,47 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+2,37 % 3,50 |
151,60 140,83 |
2,59 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
+2,32 % 5,00 |
228,59 215,46 |
14,17 Mrd. | |
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+2,31 % 3,92 |
178,83 167,98 |
9,42 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+2,30 % 1,67 |
74,7800 71,4300 |
2,22 Mrd. | |
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
+2,28 % 2,88 |
132,82 126,28 |
2,98 Mrd. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+2,26 % 3,36 |
153,78 146,16 |
5,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
+2,26 % 0,91 |
41,56 39,46 |
15,58 Mrd. | |
Darden Restaurants Inc US2371941053 |
151,32 28.06.24 |
152,40 152,12 |
+2,21 % 3,27 |
154,29 146,61 |
4,35 Mrd. | |
Sempra US8168511090 |
76,06 28.06.24 |
76,27 75,94 |
+2,20 % 1,64 |
77,18 74,42 |
4,82 Mrd. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
+2,16 % 4,77 |
239,36 220,53 |
9,31 Mrd. |