S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
126,7700 29.07.24 |
126,0100 125,7500 |
+6,92 % 8,21 |
126,8100 116,1700 |
4,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
255,2100 29.07.24 |
254,5000 252,6700 |
+6,92 % 16,52 |
252,6700 233,4400 |
6,74 Mrd. | |
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+6,88 % 7,36 |
113,63 104,75 |
2,67 Mrd. | |
GE Aerospace US3696043013 |
169,87 29.07.24 |
171,25 169,81 |
+6,86 % 10,90 |
172,00 156,66 |
18,55 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,85 29.07.24 |
83,68 82,68 |
+6,72 % 5,22 |
82,68 77,30 |
4,28 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
+6,72 % 100,06 |
1.632,17 1.496,51 |
4,90 Mrd. | |
Exelon Corporation US30161N1019 |
36,8900 29.07.24 |
36,7500 36,7500 |
+6,59 % 2,28 |
36,7500 34,2400 |
3,88 Mrd. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
+6,58 % 5,65 |
94,02 84,96 |
1,75 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5200 29.07.24 |
171,9400 171,5400 |
+6,58 % 10,52 |
176,0000 155,5400 |
3,38 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 29.07.24 |
10,38 10,38 |
+6,54 % 0,64 |
10,38 9,50 |
2,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+6,52 % 16,62 |
270,06 252,51 |
6,99 Mrd. | |
Tyson Foods US9024941034 |
60,86 29.07.24 |
60,83 61,01 |
+6,51 % 3,72 |
61,01 55,91 |
1,59 Mrd. | |
Regency Centers Corporation US7588491032 |
66,2400 29.07.24 |
65,3800 65,3600 |
+6,50 % 4,04 |
66,8200 61,6400 |
1,10 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
576,85 29.07.24 |
566,76 565,62 |
+6,47 % 35,05 |
577,46 529,98 |
5,51 Mrd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
+6,45 % 0,67 |
11,9500 10,1400 |
3,08 Mrd. |