S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
61,55 22:10 |
60,64 60,69 |
+1,45 % 0,88 |
62,19 58,39 |
1,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,55 22:10 |
76,39 76,41 |
+1,30 % 0,98 |
77,71 75,50 |
8,23 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,15 22:10 |
73,25 73,42 |
+1,19 % 0,87 |
74,53 71,99 |
8,76 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,72 22:10 |
19,91 19,79 |
+1,18 % 0,23 |
20,11 19,50 |
5,36 Mrd. | |
Fox Corporation US35137L2043 |
32,3000 22:00 |
31,8700 31,8000 |
+1,13 % 0,36 |
32,2800 30,9400 |
645,49 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 22:00 |
118,1200 119,1900 |
+1,08 % 1,27 |
119,1900 112,2700 |
1,52 Mrd. | |
Teleflex Inc US8793691069 |
211,25 22:10 |
211,38 211,44 |
+1,04 % 2,18 |
216,40 198,62 |
2,08 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 22:10 |
102,70 103,20 |
+0,99 % 1,01 |
107,58 102,87 |
12,59 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0000 22:00 |
62,1800 61,8600 |
+0,98 % 0,60 |
62,2600 60,6000 |
1,31 Mrd. | |
Trimble Inc US8962391004 |
56,2200 22:00 |
55,8600 55,6900 |
+0,97 % 0,54 |
56,1400 54,0000 |
1,66 Mrd. | |
VeriSign Inc US92343E1029 |
175,9800 22:00 |
176,6800 175,7100 |
+0,95 % 1,66 |
181,9900 174,9300 |
2,64 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,84 22:10 |
155,52 156,14 |
+0,92 % 1,45 |
156,14 150,25 |
4,76 Mrd. | |
Intel Corporation US4581401001 |
31,0700 22:00 |
30,8550 30,8400 |
+0,71 % 0,22 |
31,0900 30,0300 |
24,12 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
498,24 22:10 |
494,26 494,65 |
+0,58 % 2,87 |
509,26 481,05 |
46,75 Mrd. | |
Gen Digital Inc US6687711084 |
24,9600 22:00 |
24,9200 24,8900 |
+0,52 % 0,13 |
25,4600 23,5600 |
2,95 Mrd. |