S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
290,51 18:55 |
292,12 291,15 |
+4,90 % 13,57 |
299,43 266,63 |
4,65 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9800 18:55 |
56,1900 55,9400 |
+4,89 % 2,61 |
55,9400 52,1100 |
2,58 Mrd. | |
Global Payments Inc US37940X1028 |
99,67 18:55 |
101,35 100,64 |
+4,88 % 4,64 |
103,52 94,82 |
3,96 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7850 18:55 |
164,9200 164,1800 |
+4,87 % 7,61 |
176,0000 155,5400 |
3,32 Mrd. | |
L3Harris Technologies Inc US5024311095 |
236,48 18:55 |
234,93 234,77 |
+4,86 % 10,97 |
240,42 221,96 |
3,63 Mrd. | |
Edison International US2810201077 |
75,10 18:55 |
74,82 74,94 |
+4,83 % 3,46 |
75,35 71,19 |
2,35 Mrd. | |
EOG Resources Inc US26875P1012 |
127,90 18:56 |
128,63 129,25 |
+4,79 % 5,85 |
132,65 124,55 |
6,22 Mrd. | |
ONEOK Inc US6826801036 |
83,59 18:56 |
83,47 83,47 |
+4,64 % 3,71 |
85,37 80,53 |
3,35 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,83 18:55 |
81,50 81,55 |
+4,60 % 3,60 |
82,36 77,68 |
2,47 Mrd. | |
Hershey Company US4278661081 |
190,38 18:55 |
191,00 191,15 |
+4,55 % 8,29 |
194,00 182,45 |
5,99 Mrd. | |
Nasdaq Inc US6311031081 |
62,9800 18:55 |
63,1000 62,5100 |
+4,53 % 2,73 |
63,4900 59,4800 |
2,20 Mrd. | |
Lowes Companies Inc US5486611073 |
238,94 18:56 |
239,45 238,52 |
+4,53 % 10,35 |
243,04 213,30 |
13,67 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4700 18:55 |
85,7200 85,4900 |
+4,48 % 3,71 |
90,7600 82,0600 |
2,21 Mrd. | |
Waters Corp US9418481035 |
303,12 18:54 |
305,37 302,72 |
+4,43 % 12,85 |
316,73 282,70 |
2,34 Mrd. | |
Vulcan Materials US9291601097 |
258,76 18:55 |
257,58 256,14 |
+4,42 % 10,95 |
262,81 241,97 |
3,43 Mrd. |