S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
88,12 18:48 |
88,15 87,99 |
+4,73 % 3,98 |
91,98 80,18 |
1,56 Mrd. | |
Caterpillar Inc US1491231015 |
343,20 18:48 |
348,00 347,63 |
+4,69 % 15,36 |
360,58 326,06 |
19,53 Mrd. | |
Global Payments Inc US37940X1028 |
99,47 18:47 |
101,35 100,64 |
+4,67 % 4,44 |
103,52 94,82 |
3,96 Mrd. | |
Edison International US2810201077 |
74,98 18:47 |
74,82 74,94 |
+4,66 % 3,34 |
75,35 71,19 |
2,35 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4050 18:48 |
164,9200 164,1800 |
+4,63 % 7,23 |
176,0000 155,5400 |
3,32 Mrd. | |
EOG Resources Inc US26875P1012 |
127,69 18:48 |
128,63 129,25 |
+4,62 % 5,64 |
132,65 124,55 |
6,22 Mrd. | |
L3Harris Technologies Inc US5024311095 |
235,93 18:48 |
234,93 234,77 |
+4,62 % 10,42 |
240,42 221,96 |
3,63 Mrd. | |
ONEOK Inc US6826801036 |
83,49 18:47 |
83,47 83,47 |
+4,52 % 3,61 |
85,37 80,53 |
3,35 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 18:47 |
81,50 81,55 |
+4,50 % 3,52 |
82,36 77,68 |
2,47 Mrd. | |
Hershey Company US4278661081 |
190,05 18:47 |
191,00 191,15 |
+4,37 % 7,96 |
194,00 182,45 |
5,99 Mrd. | |
Nasdaq Inc US6311031081 |
62,8600 18:48 |
63,1000 62,5100 |
+4,33 % 2,61 |
63,4900 59,4800 |
2,20 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,99 18:48 |
64,39 64,19 |
+4,30 % 2,64 |
65,72 60,45 |
4,25 Mrd. | |
Vulcan Materials US9291601097 |
258,44 18:47 |
257,58 256,14 |
+4,29 % 10,63 |
262,81 241,97 |
3,43 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2900 18:48 |
85,7200 85,4900 |
+4,27 % 3,53 |
90,7600 82,0600 |
2,21 Mrd. | |
Adobe Inc US00724F1012 |
556,0700 18:47 |
558,6500 551,0000 |
+4,24 % 22,63 |
578,3400 524,1700 |
29,35 Mrd. |