S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,3800 18:37 |
25,6600 25,4800 |
+4,79 % 1,16 |
25,7800 24,0800 |
1,65 Mrd. | |
Cummins Inc US2310211063 |
290,20 18:37 |
292,12 291,15 |
+4,79 % 13,26 |
299,43 266,63 |
4,65 Mrd. | |
Edison International US2810201077 |
75,07 18:37 |
74,82 74,94 |
+4,79 % 3,43 |
75,35 71,19 |
2,35 Mrd. | |
EOG Resources Inc US26875P1012 |
127,84 18:37 |
128,63 129,25 |
+4,74 % 5,79 |
132,65 124,55 |
6,22 Mrd. | |
Caterpillar Inc US1491231015 |
343,14 18:37 |
348,00 347,63 |
+4,67 % 15,30 |
360,58 326,06 |
19,53 Mrd. | |
L3Harris Technologies Inc US5024311095 |
235,99 18:37 |
234,93 234,77 |
+4,65 % 10,48 |
240,42 221,96 |
3,63 Mrd. | |
ONEOK Inc US6826801036 |
83,57 18:37 |
83,47 83,47 |
+4,62 % 3,69 |
85,37 80,53 |
3,35 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,3300 18:37 |
164,9200 164,1800 |
+4,58 % 7,15 |
176,0000 155,5400 |
3,32 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,81 18:37 |
81,50 81,55 |
+4,58 % 3,58 |
82,36 77,68 |
2,47 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4100 18:37 |
85,7200 85,4900 |
+4,41 % 3,65 |
90,7600 82,0600 |
2,21 Mrd. | |
Wabtec Corp US9297401088 |
168,09 18:37 |
166,05 165,19 |
+4,38 % 7,06 |
168,64 155,48 |
3,54 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,03 18:37 |
64,39 64,19 |
+4,37 % 2,68 |
65,72 60,45 |
4,25 Mrd. | |
Nasdaq Inc US6311031081 |
62,8800 18:37 |
63,1000 62,5100 |
+4,37 % 2,63 |
63,4900 59,4800 |
2,20 Mrd. | |
Adobe Inc US00724F1012 |
556,6600 18:37 |
558,6500 551,0000 |
+4,35 % 23,22 |
578,3400 524,1700 |
29,35 Mrd. | |
Lowes Companies Inc US5486611073 |
238,49 18:36 |
239,45 238,52 |
+4,33 % 9,90 |
243,04 213,30 |
13,67 Mrd. |