S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,14 16:51 |
74,82 74,94 |
+4,89 % 3,50 |
75,35 71,19 |
2,35 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,99 16:51 |
128,63 129,25 |
+4,87 % 5,94 |
132,65 124,55 |
6,22 Mrd. | |
|
AFLAC Inc US0010551028 |
94,03 16:52 |
93,15 92,91 |
+4,86 % 4,36 |
94,29 88,52 |
3,65 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,1300 16:51 |
63,1000 62,5100 |
+4,78 % 2,88 |
63,4900 59,4800 |
2,20 Mrd. | |
|
Cummins Inc US2310211063 |
290,09 16:50 |
292,12 291,15 |
+4,75 % 13,15 |
299,43 266,63 |
4,65 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,94 16:52 |
81,50 81,55 |
+4,74 % 3,71 |
82,36 77,68 |
2,47 Mrd. | |
|
Adobe Inc US00724F1012 |
558,4700 16:51 |
558,6500 551,0000 |
+4,69 % 25,03 |
578,3400 524,1700 |
29,35 Mrd. | |
|
Packaging Corp US6951561090 |
191,93 16:52 |
191,52 191,21 |
+4,69 % 8,60 |
192,56 176,32 |
2,07 Mrd. | |
|
Hershey Company US4278661081 |
190,56 16:52 |
191,00 191,15 |
+4,65 % 8,47 |
194,00 182,45 |
5,99 Mrd. | |
|
Southern Co US8425871071 |
81,98 16:51 |
81,48 81,40 |
+4,49 % 3,52 |
81,63 77,00 |
4,68 Mrd. | |
|
Waters Corp US9418481035 |
303,22 16:50 |
305,37 302,72 |
+4,46 % 12,95 |
316,73 282,70 |
2,34 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
235,55 16:51 |
234,93 234,77 |
+4,45 % 10,04 |
240,42 221,96 |
3,63 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,6400 16:52 |
90,6200 88,8600 |
+4,44 % 3,85 |
89,5000 85,4400 |
2,45 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
220,82 16:51 |
222,46 218,24 |
+4,36 % 9,22 |
227,31 199,66 |
1,70 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,23 16:51 |
93,10 94,04 |
+4,31 % 3,89 |
94,11 88,42 |
2,63 Mrd. |