S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,24 16:58 |
74,82 74,94 |
+5,03 % 3,60 |
75,35 71,19 |
2,35 Mrd. | |
|
Packaging Corp US6951561090 |
192,53 16:59 |
191,52 191,21 |
+5,02 % 9,20 |
192,56 176,32 |
2,07 Mrd. | |
|
Hershey Company US4278661081 |
191,16 17:00 |
191,00 191,15 |
+4,98 % 9,07 |
194,00 182,45 |
5,99 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,8700 16:59 |
85,7200 85,4900 |
+4,97 % 4,11 |
90,7600 82,0600 |
2,21 Mrd. | |
|
AFLAC Inc US0010551028 |
94,11 17:00 |
93,15 92,91 |
+4,95 % 4,44 |
94,29 88,52 |
3,65 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
215,36 17:00 |
211,99 211,37 |
+4,93 % 10,11 |
216,50 199,35 |
2,03 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,08 17:00 |
81,50 81,55 |
+4,92 % 3,85 |
82,36 77,68 |
2,47 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,1900 16:59 |
63,1000 62,5100 |
+4,88 % 2,94 |
63,4900 59,4800 |
2,20 Mrd. | |
|
ONEOK Inc US6826801036 |
83,77 17:00 |
83,47 83,47 |
+4,87 % 3,89 |
85,37 80,53 |
3,35 Mrd. | |
|
Adobe Inc US00724F1012 |
558,7900 16:59 |
558,6500 551,0000 |
+4,75 % 25,35 |
578,3400 524,1700 |
29,35 Mrd. | |
|
Textron Inc US8832031012 |
90,80 16:59 |
91,00 90,33 |
+4,68 % 4,06 |
94,02 84,96 |
1,79 Mrd. | |
|
AO Smith Corp US8318652091 |
88,05 17:00 |
88,15 87,99 |
+4,65 % 3,91 |
91,98 80,18 |
1,56 Mrd. | |
|
Southern Co US8425871071 |
82,10 16:59 |
81,48 81,40 |
+4,64 % 3,64 |
81,63 77,00 |
4,68 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,8100 17:00 |
90,6200 88,8600 |
+4,63 % 4,02 |
89,5000 85,4400 |
2,45 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
235,76 16:59 |
234,93 234,77 |
+4,55 % 10,25 |
240,42 221,96 |
3,63 Mrd. |