S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
343,37 18:45 |
348,00 347,63 |
+4,74 % 15,53 |
360,58 326,06 |
19,53 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,8950 18:46 |
56,1900 55,9400 |
+4,73 % 2,53 |
55,9400 52,1100 |
2,58 Mrd. | |
Global Payments Inc US37940X1028 |
99,49 18:45 |
101,35 100,64 |
+4,69 % 4,46 |
103,52 94,82 |
3,96 Mrd. | |
Edison International US2810201077 |
75,00 18:46 |
74,82 74,94 |
+4,69 % 3,36 |
75,35 71,19 |
2,35 Mrd. | |
EOG Resources Inc US26875P1012 |
127,75 18:46 |
128,63 129,25 |
+4,67 % 5,70 |
132,65 124,55 |
6,22 Mrd. | |
L3Harris Technologies Inc US5024311095 |
235,99 18:45 |
234,93 234,77 |
+4,65 % 10,48 |
240,42 221,96 |
3,63 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,3800 18:45 |
164,9200 164,1800 |
+4,61 % 7,20 |
176,0000 155,5400 |
3,32 Mrd. | |
ONEOK Inc US6826801036 |
83,50 18:46 |
83,47 83,47 |
+4,53 % 3,62 |
85,37 80,53 |
3,35 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,77 18:45 |
81,50 81,55 |
+4,53 % 3,54 |
82,36 77,68 |
2,47 Mrd. | |
Hershey Company US4278661081 |
190,15 18:45 |
191,00 191,15 |
+4,43 % 8,06 |
194,00 182,45 |
5,99 Mrd. | |
Nasdaq Inc US6311031081 |
62,9000 18:45 |
63,1000 62,5100 |
+4,40 % 2,65 |
63,4900 59,4800 |
2,20 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,01 18:45 |
64,39 64,19 |
+4,34 % 2,66 |
65,72 60,45 |
4,25 Mrd. | |
Wabtec Corp US9297401088 |
168,01 18:45 |
166,05 165,19 |
+4,33 % 6,98 |
168,64 155,48 |
3,54 Mrd. | |
Adobe Inc US00724F1012 |
556,4500 18:45 |
558,6500 551,0000 |
+4,31 % 23,01 |
578,3400 524,1700 |
29,35 Mrd. | |
Vulcan Materials US9291601097 |
258,38 18:46 |
257,58 256,14 |
+4,27 % 10,57 |
262,81 241,97 |
3,43 Mrd. |