S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+6,39 % 5,73 |
95,43 87,69 |
3,38 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+6,36 % 8,71 |
148,60 136,64 |
2,88 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+6,23 % 14,10 |
243,89 221,78 |
11,10 Mrd. | |
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+6,20 % 6,63 |
113,63 104,75 |
2,94 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+6,19 % 14,34 |
249,96 231,55 |
13,52 Mrd. | |
Exelon Corporation US30161N1019 |
36,7500 26.07.24 |
36,6100 36,4800 |
+6,18 % 2,14 |
36,7500 34,2400 |
4,68 Mrd. | |
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+6,17 % 5,51 |
94,82 88,52 |
3,46 Mrd. | |
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
+6,16 % 2,06 |
35,68 32,85 |
3,54 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+6,14 % 0,60 |
10,38 9,50 |
2,13 Mrd. | |
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
+6,06 % 7,19 |
126,8100 116,1700 |
5,16 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+6,06 % 6,68 |
118,87 108,05 |
5,31 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+6,04 % 14,01 |
245,9500 225,0000 |
1,08 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+6,04 % 13,25 |
232,79 213,51 |
1,88 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
+6,01 % 1,77 |
32,2200 28,6000 |
2,95 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
+5,97 % 2,58 |
45,77 41,50 |
1,72 Mrd. |