S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+4,08 % 2,20 |
57,1100 53,5400 |
1,80 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+4,08 % 4,00 |
102,81 96,49 |
9,32 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 09.08.24 |
73,7300 73,7300 |
+4,04 % 2,89 |
76,3100 71,5300 |
7,42 Mrd. | |
|
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+3,95 % 8,43 |
224,53 210,00 |
11,62 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4000 09.08.24 |
82,3200 82,3200 |
+3,89 % 3,12 |
84,6300 79,3400 |
5,15 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,57 09.08.24 |
38,55 38,58 |
+3,88 % 1,44 |
38,58 36,77 |
2,07 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+3,83 % 5,68 |
154,08 147,51 |
10,02 Mrd. | |
|
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+3,79 % 18,90 |
517,7700 453,4100 |
186,80 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+3,79 % 14,93 |
423,98 392,93 |
2,57 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+3,79 % 16,67 |
463,71 429,60 |
25,14 Mrd. | |
|
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+3,77 % 1,52 |
42,03 39,96 |
2,42 Mrd. | |
|
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+3,65 % 2,10 |
59,78 57,58 |
2,69 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
+3,64 % 1,39 |
43,24 38,20 |
5,85 Mrd. | |
|
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+3,62 % 0,68 |
19,49 18,21 |
15,51 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
+3,61 % 6,01 |
178,0400 163,8600 |
20,22 Mrd. |