S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+4,78 % 4,70 |
103,10 97,17 |
1,52 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+4,76 % 3,00 |
66,00 62,39 |
1,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+4,76 % 2,71 |
59,6500 56,9400 |
1,19 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+4,75 % 5,23 |
116,91 110,13 |
3,24 Mrd. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+4,74 % 11,39 |
257,4000 239,4700 |
1,45 Mrd. | |
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+4,73 % 6,02 |
134,69 127,05 |
9,12 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+4,71 % 4,56 |
102,36 96,19 |
2,04 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+4,71 % 16,38 |
364,23 341,30 |
7,09 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+4,70 % 19,82 |
442,04 421,37 |
6,24 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,85 13.09.24 |
97,52 97,27 |
+4,68 % 4,42 |
98,85 92,78 |
2,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+4,68 % 3,76 |
84,16 79,94 |
4,20 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+4,63 % 1,00 |
22,58 21,48 |
2,24 Mrd. | |
Nasdaq Inc US6311031081 |
73,0000 13.09.24 |
72,4200 72,5700 |
+4,61 % 3,22 |
73,4800 69,7800 |
3,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+4,58 % 5,95 |
138,2000 129,8700 |
1,18 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,39 13.09.24 |
296,60 296,60 |
+4,57 % 12,99 |
298,94 284,40 |
3,77 Mrd. |