S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
+5,35 % 11,01 |
224,80 206,19 |
29,75 Mrd. | |
|
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+5,33 % 4,28 |
84,59 80,32 |
1,99 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,37 09.09.24 |
57,18 57,11 |
+5,32 % 2,90 |
57,49 54,72 |
3,59 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+5,31 % 2,61 |
51,8900 48,4400 |
2,52 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,7400 09.09.24 |
167,6700 167,7700 |
+5,30 % 8,65 |
176,9700 162,7700 |
2,48 Mrd. | |
|
Sherwin Williams US8243481061 |
363,90 09.09.24 |
362,85 360,83 |
+5,28 % 18,26 |
369,37 343,24 |
9,64 Mrd. | |
|
Equity Residential US29476L1070 |
75,10 09.09.24 |
74,56 74,34 |
+5,26 % 3,75 |
75,66 70,85 |
2,13 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 09.09.24 |
99,3500 97,9800 |
+5,26 % 5,06 |
104,7600 95,8300 |
3,98 Mrd. | |
|
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
+5,25 % 11,29 |
239,31 217,74 |
2,66 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
+5,24 % 10,52 |
213,1300 200,9800 |
3,25 Mrd. | |
|
Nasdaq Inc US6311031081 |
71,6500 09.09.24 |
72,3100 71,9500 |
+5,23 % 3,56 |
73,4800 67,9800 |
3,01 Mrd. | |
|
Hasbro Inc US4180561072 |
67,6300 09.09.24 |
66,5300 66,5000 |
+5,23 % 3,36 |
68,5100 63,0900 |
1,34 Mrd. | |
|
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
+5,15 % 2,66 |
56,9900 52,1100 |
1,29 Mrd. | |
|
eBay Inc US2786421030 |
59,4300 09.09.24 |
59,3500 59,2000 |
+5,15 % 2,91 |
59,4300 55,5000 |
4,77 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+5,11 % 13,41 |
275,9100 259,1200 |
7,12 Mrd. |