S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
153,95 17:11 |
154,00 154,08 |
+3,74 % 5,55 |
154,08 147,51 |
10,02 Mrd. | |
Catalent Inc US1488061029 |
59,71 17:10 |
59,79 59,68 |
+3,70 % 2,13 |
59,78 57,58 |
2,69 Mrd. | |
Clorox Co US1890541097 |
141,40 17:10 |
142,56 143,03 |
+3,67 % 5,00 |
144,33 131,73 |
4,03 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
232,37 17:10 |
235,82 237,47 |
+3,66 % 8,20 |
248,36 224,17 |
6,15 Mrd. | |
JM Smucker Company US8326964058 |
117,27 17:10 |
118,33 118,46 |
+3,63 % 4,11 |
122,40 113,16 |
2,75 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,19 17:10 |
210,02 210,46 |
+3,61 % 7,28 |
213,03 201,91 |
2,72 Mrd. | |
Yum Brands Inc US9884981013 |
135,90 17:11 |
135,96 136,79 |
+3,50 % 4,59 |
137,10 125,95 |
5,62 Mrd. | |
Abbott Laboratories US0028241000 |
107,86 17:11 |
108,40 108,71 |
+3,49 % 3,64 |
111,31 100,07 |
18,87 Mrd. | |
PepsiCo Inc US7134481081 |
172,1450 17:10 |
172,2400 172,3900 |
+3,47 % 5,77 |
178,0400 163,8600 |
20,22 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 17:09 |
74,4100 74,4200 |
+3,45 % 2,47 |
76,3100 71,5300 |
7,42 Mrd. | |
eBay Inc US2786421030 |
56,0600 17:11 |
56,7500 56,5200 |
+3,45 % 1,87 |
56,5200 53,1200 |
5,33 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6700 17:11 |
55,9800 56,0700 |
+3,34 % 1,80 |
57,1100 53,5400 |
1,80 Mrd. | |
Meta Platforms US30303M1027 |
515,5015 17:11 |
516,8600 517,7700 |
+3,33 % 16,63 |
517,7700 453,4100 |
186,80 Mrd. | |
Teledyne Technologies Inc US8793601050 |
407,10 17:11 |
409,27 409,04 |
+3,30 % 12,99 |
423,98 392,93 |
2,57 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,24 17:11 |
30,53 30,68 |
+3,28 % 0,96 |
31,92 29,04 |
2,55 Mrd. |