S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
155,22 16:50 |
157,59 158,67 |
+3,84 % 5,74 |
158,67 148,05 |
4,49 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
232,77 16:52 |
235,82 237,47 |
+3,84 % 8,60 |
248,36 224,17 |
6,15 Mrd. | |
Catalent Inc US1488061029 |
59,74 16:52 |
59,79 59,68 |
+3,75 % 2,16 |
59,78 57,58 |
2,69 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 16:52 |
11,7700 11,7800 |
+3,74 % 0,42 |
12,1300 11,0000 |
1,98 Mrd. | |
Public Storage US74460D1090 |
313,93 16:51 |
316,41 317,04 |
+3,73 % 11,30 |
317,04 294,92 |
4,89 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,51 16:51 |
457,77 456,78 |
+3,73 % 16,40 |
463,71 429,60 |
25,14 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1900 16:52 |
74,4100 74,4200 |
+3,72 % 2,66 |
76,3100 71,5300 |
7,42 Mrd. | |
PepsiCo Inc US7134481081 |
172,5000 16:52 |
172,2400 172,3900 |
+3,68 % 6,12 |
178,0400 163,8600 |
20,22 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,75 16:51 |
154,00 154,08 |
+3,61 % 5,35 |
154,08 147,51 |
10,02 Mrd. | |
Abbott Laboratories US0028241000 |
107,93 16:51 |
108,40 108,71 |
+3,56 % 3,71 |
111,31 100,07 |
18,87 Mrd. | |
Yum Brands Inc US9884981013 |
135,98 16:51 |
135,96 136,79 |
+3,56 % 4,67 |
137,10 125,95 |
5,62 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 16:51 |
30,53 30,68 |
+3,52 % 1,03 |
31,92 29,04 |
2,55 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,7500 16:51 |
55,9800 56,0700 |
+3,49 % 1,88 |
57,1100 53,5400 |
1,80 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,85 16:49 |
210,02 210,46 |
+3,44 % 6,94 |
213,03 201,91 |
2,72 Mrd. | |
Teledyne Technologies Inc US8793601050 |
407,29 16:51 |
409,27 409,04 |
+3,34 % 13,18 |
423,98 392,93 |
2,57 Mrd. |