S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,29 20:39 |
52,40 52,40 |
+1,85 % 0,95 |
53,98 51,34 |
497,48 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 20:39 |
19,62 19,66 |
+1,84 % 0,36 |
20,37 19,57 |
938,98 Mio. | |
Incyte Corporation US45337C1027 |
65,4300 20:39 |
66,0900 65,8700 |
+1,84 % 1,18 |
65,8700 64,0000 |
551,09 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,44 20:40 |
95,47 95,03 |
+1,81 % 1,70 |
95,97 93,74 |
823,89 Mio. | |
Tyler Technologies Corp US9022521051 |
530,31 20:37 |
526,65 524,33 |
+1,80 % 9,40 |
528,92 520,91 |
507,74 Mio. | |
Carnival Corp PA1436583006 |
18,65 20:40 |
18,40 18,43 |
+1,80 % 0,33 |
19,18 18,25 |
2,21 Mrd. | |
Republic Services Inc US7607591002 |
204,79 20:36 |
204,06 203,46 |
+1,79 % 3,60 |
205,42 201,19 |
1,03 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,87 20:39 |
74,69 74,64 |
+1,78 % 1,33 |
75,15 73,93 |
972,51 Mio. | |
Ecolab Inc US2788651006 |
246,12 20:39 |
244,47 243,17 |
+1,77 % 4,27 |
245,19 241,85 |
910,92 Mio. | |
Kimberly Clark Corp US4943681035 |
143,48 20:39 |
143,50 143,63 |
+1,75 % 2,47 |
144,06 141,01 |
1,79 Mrd. | |
Universal Health Services US9139031002 |
181,73 20:39 |
181,33 180,82 |
+1,71 % 3,05 |
183,88 178,68 |
740,74 Mio. | |
3M Company US88579Y1010 |
104,44 20:40 |
104,06 103,92 |
+1,67 % 1,72 |
104,64 102,72 |
1,70 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,8600 20:39 |
1.049,0000 1.042,8600 |
+1,67 % 17,45 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
Ventas Inc US92276F1003 |
53,52 20:39 |
53,29 53,30 |
+1,67 % 0,88 |
53,43 52,64 |
410,03 Mio. | |
Biogen Inc US09062X1037 |
225,2300 20:38 |
227,7300 226,4000 |
+1,65 % 3,65 |
228,3300 221,5800 |
1,14 Mrd. |