S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,63 20:38 |
30,11 29,97 |
+1,82 % 0,53 |
30,03 29,10 |
5,35 Mrd. | |
Incyte Corporation US45337C1027 |
65,4200 20:37 |
66,0900 65,8700 |
+1,82 % 1,17 |
65,8700 64,0000 |
551,09 Mio. | |
Tyler Technologies Corp US9022521051 |
530,31 20:37 |
526,65 524,33 |
+1,80 % 9,40 |
528,92 520,91 |
507,74 Mio. | |
Carnival Corp PA1436583006 |
18,65 20:37 |
18,40 18,43 |
+1,80 % 0,33 |
19,18 18,25 |
2,21 Mrd. | |
Republic Services Inc US7607591002 |
204,79 20:36 |
204,06 203,46 |
+1,79 % 3,60 |
205,42 201,19 |
1,03 Mrd. | |
Ecolab Inc US2788651006 |
246,17 20:37 |
244,47 243,17 |
+1,79 % 4,32 |
245,19 241,85 |
910,92 Mio. | |
Kimberly Clark Corp US4943681035 |
143,51 20:38 |
143,50 143,63 |
+1,77 % 2,50 |
144,06 141,01 |
1,79 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,85 20:38 |
74,69 74,64 |
+1,76 % 1,31 |
75,15 73,93 |
972,51 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,35 20:37 |
95,47 95,03 |
+1,72 % 1,61 |
95,97 93,74 |
823,89 Mio. | |
Paycom Software Inc US70432V1026 |
158,79 20:37 |
159,43 158,10 |
+1,72 % 2,68 |
161,03 154,79 |
682,36 Mio. | |
3M Company US88579Y1010 |
104,44 20:38 |
104,06 103,92 |
+1,67 % 1,72 |
104,64 102,72 |
1,70 Mrd. | |
Biogen Inc US09062X1037 |
225,2900 20:37 |
227,7300 226,4000 |
+1,67 % 3,71 |
228,3300 221,5800 |
1,14 Mrd. | |
Universal Health Services US9139031002 |
181,67 20:38 |
181,33 180,82 |
+1,67 % 2,99 |
183,88 178,68 |
740,74 Mio. | |
Molina Healthcare Inc US60855R1005 |
288,68 20:36 |
290,27 288,36 |
+1,66 % 4,70 |
307,33 283,98 |
1,26 Mrd. | |
Ventas Inc US92276F1003 |
53,50 20:38 |
53,29 53,30 |
+1,63 % 0,86 |
53,43 52,64 |
410,03 Mio. |