S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
231,03 30.07.24 |
226,70 227,18 |
+3,02 % 6,77 |
227,62 224,26 |
1,19 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,28 30.07.24 |
74,53 74,34 |
+3,01 % 2,17 |
75,41 72,11 |
3,84 Mrd. | |
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+2,97 % 1,97 |
66,4200 64,1600 |
343,77 Mio. | |
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
+2,96 % 1,15 |
40,09 38,89 |
3,83 Mrd. | |
Atmos Energy Corp US0495601058 |
128,22 30.07.24 |
126,82 127,04 |
+2,95 % 3,68 |
127,04 124,54 |
438,81 Mio. | |
Altria Group Inc US02209S1033 |
50,55 30.07.24 |
50,38 50,53 |
+2,91 % 1,43 |
50,53 49,12 |
1,96 Mrd. | |
Northern Trust Corporation US6658591044 |
88,9500 30.07.24 |
89,4000 88,6000 |
+2,89 % 2,50 |
89,4300 86,4500 |
417,91 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,06 30.07.24 |
210,94 210,75 |
+2,88 % 5,97 |
210,90 207,09 |
557,34 Mio. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+2,85 % 8,26 |
293,59 285,56 |
394,55 Mio. | |
IQVIA Holdings Inc US46266C1053 |
245,57 30.07.24 |
239,11 237,25 |
+2,84 % 6,78 |
239,67 232,29 |
1,75 Mrd. | |
Tyson Foods US9024941034 |
60,91 30.07.24 |
60,65 60,86 |
+2,84 % 1,68 |
61,01 59,23 |
407,06 Mio. | |
Verisk Analytics Inc US92345Y1064 |
285,9900 30.07.24 |
285,0000 283,7800 |
+2,83 % 7,87 |
283,7800 275,9000 |
946,66 Mio. | |
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+2,81 % 0,86 |
31,33 30,56 |
632,50 Mio. | |
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+2,77 % 2,13 |
77,98 75,25 |
1,58 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
505,67 30.07.24 |
498,31 492,72 |
+2,75 % 13,52 |
499,03 486,70 |
4,42 Mrd. |