S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+2,42 % 2,93 |
123,9600 120,0300 |
454,53 Mio. | |
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
+2,41 % 0,44 |
18,69 17,93 |
1,10 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+2,40 % 1,43 |
61,00 57,97 |
2,86 Mrd. | |
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+2,39 % 0,61 |
26,0900 25,2000 |
417,97 Mio. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+2,32 % 7,80 |
343,64 335,79 |
1,46 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
+2,32 % 2,44 |
107,52 103,94 |
1,22 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+2,31 % 5,70 |
252,6700 247,1000 |
1,74 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
+2,30 % 0,76 |
33,7400 32,6300 |
1,86 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+2,25 % 3,32 |
151,00 147,51 |
2,15 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+2,25 % 8,49 |
386,55 369,39 |
2,37 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+2,21 % 2,37 |
109,78 108,49 |
1,23 Mrd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+2,17 % 5,57 |
261,71 250,51 |
965,44 Mio. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+2,14 % 1,28 |
61,01 59,23 |
404,29 Mio. | |
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+2,14 % 2,39 |
114,31 110,85 |
461,24 Mio. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+2,13 % 1,17 |
56,0100 54,6500 |
345,23 Mio. |