S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
55,09 01.08.24 |
54,87 54,50 |
+1,51 % 0,82 |
55,09 54,20 |
849,42 Mio. | |
Aon PLC IE00BLP1HW54 |
327,82 01.08.24 |
330,00 328,51 |
+1,49 % 4,82 |
328,74 319,29 |
2,83 Mrd. | |
Vici Properties Inc US9256521090 |
31,34 01.08.24 |
32,03 31,26 |
+1,49 % 0,46 |
31,42 30,88 |
861,24 Mio. | |
Ross Stores Inc US7782961038 |
142,9750 01.08.24 |
143,7100 143,2300 |
+1,47 % 2,07 |
143,2300 140,9100 |
1,18 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5700 01.08.24 |
188,2920 189,8000 |
+1,45 % 2,53 |
189,8000 168,6900 |
3,78 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
+1,44 % 0,57 |
41,2700 39,6900 |
4,80 Mrd. | |
Zoetis Inc US98978V1035 |
182,42 01.08.24 |
181,05 180,04 |
+1,43 % 2,58 |
182,42 179,84 |
1,76 Mrd. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
+1,43 % 1,06 |
77,9500 74,0500 |
5,74 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,67 01.08.24 |
142,86 142,30 |
+1,43 % 2,08 |
147,67 142,14 |
885,55 Mio. | |
Baxter International Inc US0718131099 |
36,01 01.08.24 |
35,95 35,82 |
+1,41 % 0,50 |
36,02 35,51 |
906,67 Mio. | |
Hormel Foods Corporation US4404521001 |
32,46 01.08.24 |
32,20 32,11 |
+1,41 % 0,45 |
32,46 31,90 |
377,19 Mio. | |
Williams Companies Inc US9694571004 |
43,11 01.08.24 |
43,11 42,94 |
+1,39 % 0,59 |
43,11 42,52 |
1,46 Mrd. | |
Nisource Inc US65473P1057 |
31,76 01.08.24 |
31,42 31,25 |
+1,37 % 0,43 |
31,76 31,25 |
494,10 Mio. | |
MSCI Inc US55354G1004 |
547,90 01.08.24 |
542,12 540,76 |
+1,36 % 7,35 |
547,90 540,55 |
1,19 Mrd. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
+1,36 % 1,75 |
130,58 128,61 |
3,79 Mrd. |