S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,89 20:40 |
29,33 29,26 |
+1,55 % 0,44 |
29,26 28,45 |
793,15 Mio. | |
T Mobile US Inc US8725901040 |
182,2700 20:40 |
182,2200 182,2900 |
+1,52 % 2,73 |
183,5600 179,5400 |
4,01 Mrd. | |
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
+1,51 % 1,16 |
79,79 76,92 |
174,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,70 20:40 |
72,87 72,41 |
+1,50 % 1,06 |
73,20 70,64 |
558,19 Mio. | |
L3Harris Technologies Inc US5024311095 |
234,43 20:40 |
239,14 237,76 |
+1,47 % 3,39 |
240,42 231,04 |
1,06 Mrd. | |
RTX Corporation US75513E1010 |
102,75 20:40 |
104,50 103,84 |
+1,45 % 1,47 |
104,99 101,28 |
2,47 Mrd. | |
Mondelez International Inc US6092071058 |
66,2700 20:41 |
67,0200 66,9200 |
+1,39 % 0,91 |
67,1200 64,3500 |
2,42 Mrd. | |
Nisource Inc US65473P1057 |
30,48 20:41 |
30,71 30,67 |
+1,36 % 0,41 |
30,69 29,73 |
496,63 Mio. | |
Dow Inc US2605571031 |
53,62 20:39 |
54,83 54,77 |
+1,34 % 0,71 |
55,41 52,91 |
917,98 Mio. | |
Allegion Plc IE00BFRT3W74 |
124,57 20:41 |
127,97 127,41 |
+1,33 % 1,64 |
128,02 122,72 |
382,11 Mio. | |
CVS Health Corporation US1266501006 |
59,78 20:40 |
60,28 59,91 |
+1,32 % 0,78 |
61,60 58,67 |
2,61 Mrd. | |
Equifax Inc US2944291051 |
261,36 20:39 |
264,67 264,19 |
+1,31 % 3,39 |
264,60 257,97 |
1,09 Mrd. | |
Everest Group Ltd BMG3223R1088 |
386,47 20:39 |
398,79 400,00 |
+1,27 % 4,83 |
400,00 381,64 |
562,69 Mio. | |
Atmos Energy Corp US0495601058 |
122,45 20:38 |
123,98 123,22 |
+1,25 % 1,51 |
124,65 120,83 |
498,25 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,27 20:40 |
96,36 95,30 |
+1,24 % 1,17 |
95,97 93,74 |
848,38 Mio. |