S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
74,89 20:17 |
74,35 74,23 |
+0,89 % 0,66 |
74,23 73,43 |
600,42 Mio. | |
Altria Group Inc US02209S1033 |
49,76 20:18 |
49,73 49,42 |
+0,87 % 0,43 |
49,45 49,12 |
1,65 Mrd. | |
PulteGroup Inc US7458671010 |
125,87 20:18 |
123,18 122,56 |
+0,86 % 1,07 |
125,67 122,56 |
1,78 Mrd. | |
Corteva Inc US22052L1044 |
55,67 20:18 |
53,62 53,82 |
+0,85 % 0,47 |
55,20 53,82 |
535,37 Mio. | |
Catalent Inc US1488061029 |
58,48 20:18 |
58,50 58,40 |
+0,85 % 0,49 |
58,42 57,91 |
487,08 Mio. | |
Nordson Corporation US6556631025 |
241,6600 20:16 |
237,6900 235,9900 |
+0,84 % 2,01 |
240,5700 235,9900 |
271,07 Mio. | |
MetLife Inc US59156R1086 |
76,02 20:18 |
75,00 74,52 |
+0,84 % 0,63 |
75,39 74,52 |
928,96 Mio. | |
Sempra US8168511090 |
78,40 20:18 |
79,63 79,12 |
+0,81 % 0,63 |
79,12 77,57 |
915,63 Mio. | |
State Street Corporation US8574771031 |
85,00 20:18 |
83,09 82,96 |
+0,79 % 0,67 |
84,49 82,96 |
856,49 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,38 20:18 |
98,01 98,08 |
+0,79 % 0,76 |
99,04 95,67 |
498,46 Mio. | |
Hologic Inc US4364401012 |
78,2650 20:18 |
78,3800 78,3400 |
+0,78 % 0,61 |
78,3800 77,6600 |
565,10 Mio. | |
Dover Corp US2600031080 |
187,76 20:17 |
180,10 176,33 |
+0,76 % 1,42 |
186,34 176,33 |
1,08 Mrd. | |
Exelon Corporation US30161N1019 |
36,5150 20:18 |
36,7500 36,4700 |
+0,76 % 0,28 |
36,4700 35,8700 |
877,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,03 20:18 |
29,15 29,02 |
+0,73 % 0,21 |
29,02 28,70 |
586,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6950 20:19 |
9,9200 10,1700 |
+0,71 % 0,08 |
10,6900 10,1700 |
1,99 Mrd. |