S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,55 23.08.24 |
129,23 128,60 |
+2,75 % 3,50 |
130,55 127,08 |
1,75 Mrd. | |
McCormick and Co US5797802064 |
79,30 23.08.24 |
78,89 78,71 |
+2,75 % 2,12 |
79,30 78,10 |
421,51 Mio. | |
Quanta Services Inc US74762E1029 |
273,17 23.08.24 |
269,54 267,80 |
+2,74 % 7,28 |
273,17 266,86 |
783,08 Mio. | |
Ecolab Inc US2788651006 |
247,23 23.08.24 |
247,09 246,23 |
+2,73 % 6,57 |
247,23 242,21 |
872,00 Mio. | |
Pentair Inc IE00BLS09M33 |
86,82 23.08.24 |
84,92 84,30 |
+2,72 % 2,30 |
86,82 84,16 |
433,07 Mio. | |
JM Smucker Company US8326964058 |
122,04 23.08.24 |
121,31 121,05 |
+2,72 % 3,23 |
122,04 120,93 |
414,98 Mio. | |
Moodys Corp US6153691059 |
479,38 23.08.24 |
482,10 480,00 |
+2,71 % 12,66 |
480,00 470,08 |
1,49 Mrd. | |
News Corporation US65249B1098 |
28,1400 23.08.24 |
28,0800 27,8400 |
+2,70 % 0,74 |
28,1400 27,3900 |
224,65 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,24 23.08.24 |
71,11 70,60 |
+2,68 % 1,86 |
71,24 70,30 |
1,35 Mrd. | |
Dover Corp US2600031080 |
184,64 23.08.24 |
182,74 181,54 |
+2,67 % 4,81 |
184,64 180,07 |
436,86 Mio. | |
KKR and Company Inc US48251W1045 |
122,23 23.08.24 |
119,94 118,73 |
+2,65 % 3,15 |
122,23 118,65 |
1,28 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,9900 23.08.24 |
195,0100 194,9500 |
+2,64 % 5,01 |
196,7400 190,7200 |
2,16 Mrd. | |
News Corporation US65249B2088 |
29,2000 23.08.24 |
29,1800 28,9000 |
+2,64 % 0,75 |
29,2000 28,5100 |
55,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4100 23.08.24 |
104,3400 103,2300 |
+2,63 % 2,68 |
104,4400 103,2300 |
802,78 Mio. | |
Williams Companies Inc US9694571004 |
45,29 23.08.24 |
44,89 44,67 |
+2,63 % 1,16 |
45,29 44,32 |
906,32 Mio. |