S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
103,21 17:40 |
102,68 102,81 |
+1,56 % 1,59 |
104,99 101,62 |
2,61 Mrd. | |
|
Linde PLC IE000S9YS762 |
445,0100 17:40 |
447,8800 444,7500 |
+1,56 % 6,83 |
449,2900 438,1800 |
3,25 Mrd. | |
|
Avery Dennison Corp US0536111091 |
222,26 17:39 |
219,92 219,99 |
+1,56 % 3,41 |
223,93 218,85 |
481,79 Mio. | |
|
Pfizer Inc US7170811035 |
29,55 17:40 |
30,11 29,97 |
+1,55 % 0,45 |
30,03 29,10 |
5,35 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,68 17:40 |
98,04 95,67 |
+1,54 % 1,48 |
98,11 95,67 |
505,01 Mio. | |
|
Cigna Group US1255231003 |
336,50 17:40 |
335,76 335,84 |
+1,53 % 5,08 |
344,76 331,42 |
2,06 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,58 17:41 |
124,66 124,10 |
+1,52 % 1,86 |
128,02 122,72 |
380,54 Mio. | |
|
Bank of America Corporation US0605051046 |
42,52 17:41 |
42,64 42,90 |
+1,50 % 0,63 |
44,13 41,89 |
11,75 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,41 17:39 |
159,43 158,10 |
+1,47 % 2,30 |
161,03 154,79 |
682,36 Mio. | |
|
Carnival Corp PA1436583006 |
18,58 17:40 |
18,40 18,43 |
+1,42 % 0,26 |
19,18 18,25 |
2,21 Mrd. | |
|
Home Depot Inc US4370761029 |
363,44 17:41 |
364,50 363,36 |
+1,39 % 4,98 |
371,89 358,46 |
5,48 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
321,35 17:40 |
323,18 322,16 |
+1,38 % 4,37 |
322,98 316,98 |
2,66 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,43 17:40 |
170,38 170,07 |
+1,36 % 2,31 |
173,74 170,07 |
628,59 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,71 17:41 |
51,58 51,41 |
+1,33 % 0,68 |
52,04 51,03 |
773,40 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 17:41 |
19,62 19,66 |
+1,33 % 0,26 |
20,37 19,57 |
938,98 Mio. |