S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 19:19 |
19,62 19,66 |
+1,79 % 0,35 |
20,37 19,57 |
938,98 Mio. | |
Kraft Heinz Company US5007541064 |
32,8550 19:18 |
33,1500 33,1200 |
+1,75 % 0,57 |
33,9000 32,2900 |
1,38 Mrd. | |
Universal Health Services US9139031002 |
181,79 19:18 |
181,33 180,82 |
+1,74 % 3,11 |
183,88 178,68 |
740,74 Mio. | |
NRG Energy Inc US6293775085 |
76,70 19:19 |
75,36 74,91 |
+1,74 % 1,31 |
76,43 72,54 |
1,27 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,32 19:19 |
21,25 21,24 |
+1,72 % 0,36 |
21,57 20,96 |
556,70 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 19:18 |
74,69 74,64 |
+1,72 % 1,28 |
75,15 73,93 |
972,51 Mio. | |
Amgen Inc US0311621009 |
335,7900 19:18 |
333,2300 331,2900 |
+1,71 % 5,64 |
335,6700 330,1500 |
3,18 Mrd. | |
RTX Corporation US75513E1010 |
103,34 19:19 |
102,68 102,81 |
+1,69 % 1,72 |
104,99 101,62 |
2,61 Mrd. | |
Carnival Corp PA1436583006 |
18,63 19:18 |
18,40 18,43 |
+1,69 % 0,31 |
19,18 18,25 |
2,21 Mrd. | |
HP Inc US40434L1052 |
37,97 19:19 |
37,62 37,15 |
+1,69 % 0,63 |
38,11 37,15 |
1,28 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,89 19:19 |
51,58 51,41 |
+1,69 % 0,86 |
52,04 51,03 |
773,40 Mio. | |
3M Company US88579Y1010 |
104,45 19:19 |
104,06 103,92 |
+1,68 % 1,73 |
104,64 102,72 |
1,70 Mrd. | |
Cigna Group US1255231003 |
336,86 19:19 |
335,76 335,84 |
+1,64 % 5,44 |
344,76 331,42 |
2,06 Mrd. | |
Incyte Corporation US45337C1027 |
65,3000 19:18 |
66,0900 65,8700 |
+1,63 % 1,05 |
65,8700 64,0000 |
551,09 Mio. | |
Discover Financial Services US2547091080 |
139,27 19:19 |
141,06 141,77 |
+1,61 % 2,21 |
142,89 137,06 |
1,48 Mrd. |