S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,39 18:52 |
335,76 335,84 |
+1,50 % 4,97 |
344,76 331,42 |
2,06 Mrd. | |
Discover Financial Services US2547091080 |
139,10 18:52 |
141,06 141,77 |
+1,49 % 2,04 |
142,89 137,06 |
1,48 Mrd. | |
Airbnb Inc US0090661010 |
149,3950 18:53 |
148,1400 147,9900 |
+1,48 % 2,18 |
151,2600 146,8800 |
2,61 Mrd. | |
Carnival Corp PA1436583006 |
18,59 18:52 |
18,40 18,43 |
+1,47 % 0,27 |
19,18 18,25 |
2,21 Mrd. | |
HP Inc US40434L1052 |
37,89 18:52 |
37,62 37,15 |
+1,47 % 0,55 |
38,11 37,15 |
1,28 Mrd. | |
Amgen Inc US0311621009 |
335,0000 18:52 |
333,2300 331,2900 |
+1,47 % 4,85 |
335,6700 330,1500 |
3,18 Mrd. | |
Incyte Corporation US45337C1027 |
65,1800 18:52 |
66,0900 65,8700 |
+1,45 % 0,93 |
65,8700 64,0000 |
551,09 Mio. | |
Paycom Software Inc US70432V1026 |
158,35 18:52 |
159,43 158,10 |
+1,43 % 2,24 |
161,03 154,79 |
682,36 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,26 18:52 |
21,25 21,24 |
+1,43 % 0,30 |
21,57 20,96 |
556,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 18:52 |
19,62 19,66 |
+1,43 % 0,28 |
20,37 19,57 |
938,98 Mio. | |
Tyler Technologies Corp US9022521051 |
528,33 18:51 |
526,65 524,33 |
+1,42 % 7,42 |
528,92 520,91 |
507,74 Mio. | |
3M Company US88579Y1010 |
104,16 18:53 |
104,06 103,92 |
+1,40 % 1,44 |
104,64 102,72 |
1,70 Mrd. | |
RTX Corporation US75513E1010 |
103,03 18:52 |
102,68 102,81 |
+1,39 % 1,41 |
104,99 101,62 |
2,61 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,73 18:53 |
51,58 51,41 |
+1,37 % 0,70 |
52,04 51,03 |
773,40 Mio. | |
CME Group Inc US12572Q1058 |
199,7100 18:52 |
199,5600 199,8500 |
+1,37 % 2,70 |
201,4600 197,0100 |
1,88 Mrd. |