S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
204,15 18:44 |
204,06 203,46 |
+1,47 % 2,96 |
205,42 201,19 |
1,03 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,26 18:45 |
21,25 21,24 |
+1,43 % 0,30 |
21,57 20,96 |
556,70 Mio. | |
Carnival Corp PA1436583006 |
18,58 18:45 |
18,40 18,43 |
+1,42 % 0,26 |
19,18 18,25 |
2,21 Mrd. | |
RTX Corporation US75513E1010 |
103,06 18:44 |
102,68 102,81 |
+1,42 % 1,44 |
104,99 101,62 |
2,61 Mrd. | |
Cigna Group US1255231003 |
336,10 18:45 |
335,76 335,84 |
+1,41 % 4,68 |
344,76 331,42 |
2,06 Mrd. | |
Incyte Corporation US45337C1027 |
65,1540 18:45 |
66,0900 65,8700 |
+1,41 % 0,90 |
65,8700 64,0000 |
551,09 Mio. | |
Allegion Plc IE00BFRT3W74 |
124,40 18:44 |
124,66 124,10 |
+1,37 % 1,68 |
128,02 122,72 |
380,54 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,31 18:45 |
323,18 322,16 |
+1,37 % 4,33 |
322,98 316,98 |
2,66 Mrd. | |
Paycom Software Inc US70432V1026 |
158,21 18:45 |
159,43 158,10 |
+1,35 % 2,10 |
161,03 154,79 |
682,36 Mio. | |
HP Inc US40434L1052 |
37,84 18:45 |
37,62 37,15 |
+1,34 % 0,50 |
38,11 37,15 |
1,28 Mrd. | |
Amgen Inc US0311621009 |
334,4750 18:45 |
333,2300 331,2900 |
+1,31 % 4,33 |
335,6700 330,1500 |
3,18 Mrd. | |
3M Company US88579Y1010 |
104,06 18:45 |
104,06 103,92 |
+1,30 % 1,34 |
104,64 102,72 |
1,70 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,69 18:45 |
51,58 51,41 |
+1,29 % 0,66 |
52,04 51,03 |
773,40 Mio. | |
KeyCorp US4932671088 |
15,70 18:45 |
15,50 15,59 |
+1,29 % 0,20 |
16,21 15,50 |
1,70 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,82 18:45 |
19,62 19,66 |
+1,28 % 0,25 |
20,37 19,57 |
938,98 Mio. |