S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 18:55 |
19,62 19,66 |
+1,58 % 0,31 |
20,37 19,57 |
938,98 Mio. | |
HP Inc US40434L1052 |
37,93 18:56 |
37,62 37,15 |
+1,58 % 0,59 |
38,11 37,15 |
1,28 Mrd. | |
3M Company US88579Y1010 |
104,34 18:56 |
104,06 103,92 |
+1,58 % 1,62 |
104,64 102,72 |
1,70 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,90 18:55 |
323,18 322,16 |
+1,55 % 4,92 |
322,98 316,98 |
2,66 Mrd. | |
Carnival Corp PA1436583006 |
18,60 18:55 |
18,40 18,43 |
+1,53 % 0,28 |
19,18 18,25 |
2,21 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,28 18:55 |
21,25 21,24 |
+1,53 % 0,32 |
21,57 20,96 |
556,70 Mio. | |
Amgen Inc US0311621009 |
335,1500 18:55 |
333,2300 331,2900 |
+1,51 % 5,00 |
335,6700 330,1500 |
3,18 Mrd. | |
Cigna Group US1255231003 |
336,41 18:55 |
335,76 335,84 |
+1,51 % 4,99 |
344,76 331,42 |
2,06 Mrd. | |
KeyCorp US4932671088 |
15,73 18:55 |
15,50 15,59 |
+1,48 % 0,23 |
16,21 15,50 |
1,70 Mrd. | |
Kraft Heinz Company US5007541064 |
32,7650 18:55 |
33,1500 33,1200 |
+1,47 % 0,48 |
33,9000 32,2900 |
1,38 Mrd. | |
RTX Corporation US75513E1010 |
103,10 18:55 |
102,68 102,81 |
+1,46 % 1,48 |
104,99 101,62 |
2,61 Mrd. | |
Incyte Corporation US45337C1027 |
65,1800 18:55 |
66,0900 65,8700 |
+1,45 % 0,93 |
65,8700 64,0000 |
551,09 Mio. | |
Dominion Energy Inc US25746U1097 |
51,76 18:55 |
51,58 51,41 |
+1,43 % 0,73 |
52,04 51,03 |
773,40 Mio. | |
GE Aerospace US3696043013 |
161,84 18:55 |
159,97 159,13 |
+1,43 % 2,28 |
162,85 156,66 |
4,57 Mrd. | |
Crown Castle Inc US22822V1017 |
104,59 18:55 |
105,09 105,08 |
+1,43 % 1,47 |
105,63 103,12 |
1,34 Mrd. |