S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
222,37 17:44 |
219,92 219,99 |
+1,61 % 3,52 |
223,93 218,85 |
481,79 Mio. | |
Coca Cola Company US1912161007 |
64,42 17:46 |
65,25 65,29 |
+1,59 % 1,01 |
65,29 63,41 |
3,54 Mrd. | |
Republic Services Inc US7607591002 |
204,39 17:46 |
204,06 203,46 |
+1,59 % 3,20 |
205,42 201,19 |
1,03 Mrd. | |
Zoetis Inc US98978V1035 |
180,81 17:47 |
180,80 178,58 |
+1,59 % 2,83 |
182,91 177,98 |
1,92 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,58 17:47 |
124,66 124,10 |
+1,52 % 1,86 |
128,02 122,72 |
380,54 Mio. | |
Pfizer Inc US7170811035 |
29,54 17:47 |
30,11 29,97 |
+1,51 % 0,44 |
30,03 29,10 |
5,35 Mrd. | |
Linde PLC IE000S9YS762 |
444,7700 17:47 |
447,8800 444,7500 |
+1,50 % 6,59 |
449,2900 438,1800 |
3,25 Mrd. | |
Paycom Software Inc US70432V1026 |
158,44 17:48 |
159,43 158,10 |
+1,49 % 2,33 |
161,03 154,79 |
682,36 Mio. | |
Bank of America Corporation US0605051046 |
42,50 17:47 |
42,64 42,90 |
+1,46 % 0,61 |
44,13 41,89 |
11,75 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,76 17:47 |
51,58 51,41 |
+1,43 % 0,73 |
52,04 51,03 |
773,40 Mio. | |
Carnival Corp PA1436583006 |
18,58 17:47 |
18,40 18,43 |
+1,42 % 0,26 |
19,18 18,25 |
2,21 Mrd. | |
Campbell Soup Co US1344291091 |
46,24 17:47 |
46,29 46,40 |
+1,40 % 0,64 |
47,91 45,60 |
569,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,73 17:47 |
72,08 71,74 |
+1,39 % 0,98 |
73,20 70,75 |
539,18 Mio. | |
KeyCorp US4932671088 |
15,71 17:46 |
15,50 15,59 |
+1,35 % 0,21 |
16,21 15,50 |
1,70 Mrd. | |
3M Company US88579Y1010 |
104,11 17:47 |
104,06 103,92 |
+1,35 % 1,39 |
104,64 102,72 |
1,70 Mrd. |