S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,88 17:38 |
180,80 178,58 |
+1,63 % 2,90 |
182,91 177,98 |
1,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+1,63 % 8,48 |
528,92 520,91 |
507,74 Mio. | |
Vulcan Materials US9291601097 |
258,00 17:37 |
257,58 256,14 |
+1,61 % 4,10 |
262,81 253,90 |
891,21 Mio. | |
Cigna Group US1255231003 |
336,75 17:37 |
335,76 335,84 |
+1,61 % 5,33 |
344,76 331,42 |
2,06 Mrd. | |
Linde PLC IE000S9YS762 |
445,0950 17:37 |
447,8800 444,7500 |
+1,58 % 6,92 |
449,2900 438,1800 |
3,25 Mrd. | |
RTX Corporation US75513E1010 |
103,22 17:37 |
102,68 102,81 |
+1,57 % 1,60 |
104,99 101,62 |
2,61 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 17:38 |
21,25 21,24 |
+1,57 % 0,33 |
21,57 20,96 |
556,70 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,83 17:37 |
323,18 322,16 |
+1,53 % 4,85 |
322,98 316,98 |
2,66 Mrd. | |
Carnival Corp PA1436583006 |
18,60 17:38 |
18,40 18,43 |
+1,53 % 0,28 |
19,18 18,25 |
2,21 Mrd. | |
Bank of America Corporation US0605051046 |
42,53 17:38 |
42,64 42,90 |
+1,53 % 0,64 |
44,13 41,89 |
11,75 Mrd. | |
Avery Dennison Corp US0536111091 |
222,19 17:37 |
219,92 219,99 |
+1,53 % 3,34 |
223,93 218,85 |
481,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,80 17:38 |
72,08 71,74 |
+1,48 % 1,05 |
73,20 70,75 |
539,18 Mio. | |
Home Depot Inc US4370761029 |
363,73 17:38 |
364,50 363,36 |
+1,47 % 5,27 |
371,89 358,46 |
5,48 Mrd. | |
Campbell Soup Co US1344291091 |
46,25 17:38 |
46,29 46,40 |
+1,43 % 0,65 |
47,91 45,60 |
569,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 17:38 |
19,62 19,66 |
+1,38 % 0,27 |
20,37 19,57 |
938,98 Mio. |