S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
143,50 22:10 |
142,35 142,26 |
+0,89 % 1,26 |
142,26 139,42 |
707,93 Mio. | |
Microchip Technology Inc US5950171042 |
76,0900 22:00 |
75,9300 77,2800 |
+0,88 % 0,66 |
77,2800 72,0000 |
4,08 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3300 22:00 |
16,2100 16,2300 |
+0,80 % 0,13 |
16,2700 15,9200 |
957,75 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 22:00 |
142,1400 138,7800 |
+0,79 % 1,14 |
143,6800 135,6700 |
1,49 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 22:10 |
431,92 431,54 |
+0,77 % 3,31 |
431,54 413,72 |
10,56 Mrd. | |
Tyson Foods US9024941034 |
61,69 22:10 |
61,68 61,88 |
+0,75 % 0,46 |
62,51 61,14 |
1,14 Mrd. | |
Ford Motor Company US3453708600 |
10,10 22:10 |
10,08 10,13 |
+0,70 % 0,07 |
10,13 9,71 |
4,74 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 22:00 |
213,6700 214,1500 |
+0,67 % 1,43 |
214,1500 204,0300 |
1,14 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 22:10 |
205,20 205,04 |
+0,66 % 1,36 |
207,12 201,82 |
2,60 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 22:10 |
82,28 82,21 |
+0,65 % 0,53 |
82,21 80,33 |
2,25 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 22:10 |
68,75 68,89 |
+0,64 % 0,44 |
68,89 67,01 |
906,00 Mio. | |
PTC Inc US69370C1009 |
173,1500 22:00 |
170,4200 170,4200 |
+0,64 % 1,10 |
172,0500 167,1700 |
937,33 Mio. | |
AT&T Inc US00206R1023 |
19,49 22:10 |
19,39 19,40 |
+0,62 % 0,12 |
19,40 18,91 |
3,56 Mrd. | |
Republic Services Inc US7607591002 |
201,22 22:10 |
201,38 201,49 |
+0,61 % 1,22 |
201,56 195,15 |
1,75 Mrd. | |
Carrier Global Corp US14448C1045 |
64,38 22:10 |
64,37 64,48 |
+0,61 % 0,39 |
64,48 63,11 |
1,16 Mrd. |