S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+3,82 % 18,04 |
494,0100 479,3900 |
2,80 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+3,79 % 6,43 |
176,0700 171,9000 |
382,05 Mio. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
+3,75 % 2,30 |
63,3600 62,2600 |
409,42 Mio. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+3,74 % 7,94 |
220,1500 214,1400 |
684,10 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
+3,73 % 3,68 |
102,4700 99,4500 |
949,19 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+3,71 % 17,37 |
485,3700 470,7800 |
1,85 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+3,71 % 11,89 |
332,4500 325,9200 |
2,57 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+3,70 % 3,94 |
110,5300 108,0300 |
567,64 Mio. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+3,62 % 4,19 |
118,22 117,07 |
2,09 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
520,68 13.09.24 |
515,13 515,33 |
+3,62 % 18,20 |
520,68 506,18 |
960,14 Mio. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+3,62 % 17,24 |
492,11 487,09 |
4,57 Mrd. | |
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+3,62 % 6,49 |
185,91 178,19 |
1,59 Mrd. | |
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+3,56 % 4,58 |
132,03 128,46 |
1,77 Mrd. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+3,54 % 9,60 |
280,44 275,74 |
365,42 Mio. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+3,50 % 20,02 |
591,33 580,20 |
1,37 Mrd. |