S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
747,51 19:55 |
731,74 738,35 |
+0,61 % 4,50 |
743,01 718,64 |
2,46 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,55 19:56 |
299,43 299,12 |
+0,60 % 1,80 |
300,45 296,17 |
1,45 Mrd. | |
Fox Corporation US35137L1052 |
36,9500 19:56 |
36,9300 37,0400 |
+0,60 % 0,22 |
37,4500 36,7300 |
467,81 Mio. | |
Sysco Corp US8718291078 |
73,45 19:56 |
73,69 73,62 |
+0,58 % 0,42 |
75,05 73,03 |
891,43 Mio. | |
Ecolab Inc US2788651006 |
246,41 19:55 |
247,40 246,35 |
+0,50 % 1,22 |
246,35 242,27 |
902,07 Mio. | |
International Paper Company US4601461035 |
45,73 19:56 |
46,09 46,49 |
+0,48 % 0,22 |
46,49 45,51 |
1,28 Mrd. | |
CME Group Inc US12572Q1058 |
198,2700 19:56 |
200,1700 199,8800 |
+0,46 % 0,90 |
201,4600 197,3700 |
1,65 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,7150 19:56 |
50,4800 50,3600 |
+0,45 % 0,23 |
51,0100 50,3600 |
1,34 Mrd. | |
Linde PLC IE000S9YS762 |
447,3550 19:56 |
447,8900 446,1000 |
+0,36 % 1,63 |
449,2900 444,7500 |
3,18 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,70 19:56 |
219,82 219,03 |
+0,36 % 0,79 |
220,66 216,75 |
2,24 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,82 19:55 |
529,19 529,09 |
+0,36 % 1,90 |
529,09 524,33 |
508,30 Mio. | |
BlackRock Inc US09247X1019 |
846,81 19:54 |
841,81 843,24 |
+0,34 % 2,87 |
843,94 829,00 |
3,15 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,54 19:55 |
262,53 262,01 |
+0,34 % 0,89 |
267,67 259,88 |
2,46 Mrd. | |
Fox Corporation US35137L2043 |
34,3350 19:56 |
34,4000 34,4300 |
+0,34 % 0,12 |
34,8500 34,2200 |
127,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,40 19:56 |
149,92 149,24 |
+0,32 % 0,48 |
149,41 147,68 |
2,25 Mrd. |