S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
73,28 02.07.24 |
71,29 71,21 |
+0,76 % 0,55 |
73,34 71,21 |
660,72 Mio. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
+0,75 % 0,46 |
61,56 60,69 |
336,41 Mio. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+0,74 % 1,36 |
185,4100 182,1500 |
18,60 Mrd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+0,72 % 6,01 |
890,3600 812,3200 |
34,06 Mrd. | |
FedEx Corp US31428X1063 |
298,22 02.07.24 |
296,49 298,68 |
+0,69 % 2,03 |
299,84 295,47 |
7,04 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+0,67 % 1,24 |
186,8600 183,4200 |
13,66 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,76 02.07.24 |
387,07 386,37 |
+0,66 % 2,53 |
386,76 384,23 |
1,47 Mrd. | |
US Bancorp US9029733048 |
39,97 02.07.24 |
39,13 39,24 |
+0,65 % 0,26 |
39,97 39,24 |
1,76 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,58 02.07.24 |
73,41 73,63 |
+0,64 % 0,47 |
73,70 73,11 |
1,60 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+0,64 % 0,22 |
35,1700 34,4200 |
1,07 Mrd. | |
Assurant Inc US04621X1081 |
165,85 02.07.24 |
165,45 166,89 |
+0,63 % 1,04 |
167,26 164,81 |
313,44 Mio. | |
Newmont Corporation US6516391066 |
41,71 02.07.24 |
41,66 41,65 |
+0,63 % 0,26 |
41,87 41,45 |
1,38 Mrd. | |
Fox Corporation US35137L2043 |
32,3000 02.07.24 |
31,8700 31,8000 |
+0,62 % 0,20 |
32,3000 31,7700 |
157,86 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,32 02.07.24 |
65,82 65,52 |
+0,62 % 0,41 |
67,03 65,52 |
1,54 Mrd. | |
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+0,60 % 5,45 |
914,37 901,26 |
13,32 Mrd. |