S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
576,85 29.07.24 |
566,76 565,62 |
+2,08 % 11,78 |
576,85 537,83 |
1,44 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+2,07 % 17,46 |
862,15 827,65 |
2,63 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+2,05 % 21,62 |
1.078,6300 1.055,5700 |
2,11 Mrd. | |
Illinois Tool Works Inc US4523081093 |
248,02 29.07.24 |
247,70 247,49 |
+2,04 % 4,96 |
248,02 239,30 |
1,15 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+2,04 % 5,66 |
283,7800 275,9000 |
946,66 Mio. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+2,01 % 2,50 |
127,04 124,54 |
438,81 Mio. | |
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+1,99 % 4,62 |
236,32 227,56 |
401,03 Mio. | |
Procter and Gamble Co US7427181091 |
169,93 29.07.24 |
168,85 169,11 |
+1,99 % 3,31 |
169,93 166,62 |
5,13 Mrd. | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+1,98 % 5,44 |
280,66 270,07 |
357,80 Mio. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+1,97 % 1,54 |
79,6400 77,8800 |
606,24 Mio. | |
Sempra US8168511090 |
79,26 29.07.24 |
78,74 78,55 |
+1,97 % 1,53 |
79,26 77,73 |
1,13 Mrd. | |
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
+1,97 % 1,07 |
55,46 53,82 |
582,32 Mio. | |
Fox Corporation US35137L1052 |
37,7900 29.07.24 |
37,6500 37,5100 |
+1,94 % 0,72 |
37,7900 37,0700 |
357,09 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,2700 29.07.24 |
51,0000 51,0000 |
+1,91 % 0,96 |
51,2700 49,5900 |
1,43 Mrd. | |
Kraft Heinz Company US5007541064 |
33,4200 29.07.24 |
33,2800 33,3600 |
+1,89 % 0,62 |
33,4200 32,8000 |
1,13 Mrd. |