S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
360,30 04.09.24 |
360,11 359,62 |
+0,66 % 2,37 |
360,42 357,93 |
1,47 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,15 04.09.24 |
119,13 119,28 |
+0,66 % 0,78 |
119,57 118,37 |
394,76 Mio. | |
ResMed Inc US7611521078 |
244,75 04.09.24 |
239,90 244,90 |
+0,65 % 1,59 |
245,02 243,16 |
893,63 Mio. | |
Public Storage US74460D1090 |
343,95 04.09.24 |
343,27 341,68 |
+0,65 % 2,23 |
343,95 341,68 |
1,07 Mrd. | |
Eli Lilly and Co US5324571083 |
946,31 04.09.24 |
949,75 956,53 |
+0,65 % 6,11 |
960,02 940,20 |
8,32 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
61,68 04.09.24 |
61,23 61,72 |
+0,62 % 0,38 |
61,92 61,30 |
501,09 Mio. | |
eBay Inc US2786421030 |
58,9500 04.09.24 |
58,8400 58,8000 |
+0,60 % 0,35 |
59,1000 58,6000 |
992,68 Mio. | |
Targa Resources Corporation US87612G1013 |
147,15 04.09.24 |
151,65 149,88 |
+0,59 % 0,86 |
149,88 146,29 |
1,28 Mrd. | |
Teleflex Inc US8793691069 |
244,96 04.09.24 |
244,45 244,84 |
+0,58 % 1,42 |
245,17 243,54 |
277,00 Mio. | |
Sherwin Williams US8243481061 |
362,70 04.09.24 |
363,55 363,75 |
+0,58 % 2,09 |
369,37 360,61 |
1,89 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,48 04.09.24 |
43,00 42,93 |
+0,56 % 0,23 |
42,93 41,25 |
3,85 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
+0,55 % 0,44 |
81,4200 80,7000 |
294,92 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,50 04.09.24 |
396,26 393,27 |
+0,53 % 2,08 |
393,27 390,42 |
547,85 Mio. | |
MasterCard Incorporated US57636Q1040 |
483,14 04.09.24 |
482,09 482,12 |
+0,49 % 2,34 |
483,34 480,80 |
4,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,96 04.09.24 |
50,72 50,52 |
+0,48 % 0,24 |
50,52 49,72 |
1,76 Mrd. |