S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
75,7900 16:19 |
76,3100 75,8200 |
+4,26 % 3,10 |
75,8200 72,6900 |
1,96 Mrd. | |
Celanese Corporation US1508701034 |
141,90 16:18 |
140,55 139,45 |
+4,24 % 5,77 |
139,45 136,13 |
444,86 Mio. | |
Elevance Health Inc US0367521038 |
533,66 16:19 |
532,78 536,26 |
+4,21 % 21,54 |
536,26 512,12 |
3,09 Mrd. | |
Arista Networks US0404131064 |
339,54 16:19 |
338,00 311,42 |
+4,19 % 13,67 |
325,87 311,42 |
5,25 Mrd. | |
Mosaic Company US61945C1036 |
29,75 16:19 |
29,70 29,57 |
+4,17 % 1,19 |
29,57 28,56 |
346,39 Mio. | |
Corpay Inc US2199481068 |
297,80 16:18 |
297,89 297,64 |
+4,13 % 11,82 |
297,64 285,56 |
385,28 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,69 16:18 |
100,22 98,87 |
+4,11 % 3,94 |
98,87 95,75 |
1,27 Mrd. | |
APA Corporation US03743Q1085 |
31,5200 16:19 |
31,6200 31,0300 |
+4,10 % 1,24 |
31,2800 30,2800 |
578,02 Mio. | |
Eversource Energy US30040W1080 |
65,59 16:19 |
65,61 65,96 |
+4,06 % 2,56 |
65,96 63,03 |
852,35 Mio. | |
CMS Energy Corporation US1258961002 |
65,00 16:18 |
65,14 65,11 |
+4,05 % 2,53 |
65,11 62,47 |
777,55 Mio. | |
CoStar Group Inc US22160N1090 |
79,4250 16:19 |
78,6400 78,4800 |
+4,03 % 3,08 |
78,7900 76,3500 |
1,40 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,24 16:19 |
151,96 152,25 |
+3,98 % 5,83 |
152,25 146,41 |
1,96 Mrd. | |
Prologis US74340W1036 |
127,96 16:19 |
126,10 126,09 |
+3,96 % 4,88 |
126,09 120,43 |
1,96 Mrd. | |
Simon Property Group Inc US8288061091 |
155,80 16:19 |
154,37 154,81 |
+3,94 % 5,91 |
154,81 149,31 |
879,37 Mio. | |
Gen Digital Inc US6687711084 |
26,1900 16:19 |
26,0300 25,7700 |
+3,93 % 0,99 |
26,0900 25,2000 |
423,00 Mio. |