S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
647,4600 19:37 |
652,0000 635,8000 |
+4,39 % 27,22 |
636,3600 620,2400 |
3,86 Mrd. | |
Mosaic Company US61945C1036 |
29,81 19:37 |
29,70 29,57 |
+4,38 % 1,25 |
29,57 28,56 |
346,39 Mio. | |
GE Aerospace US3696043013 |
169,34 19:37 |
170,87 167,48 |
+4,34 % 7,04 |
169,87 162,30 |
5,60 Mrd. | |
Paychex Inc US7043261079 |
128,5600 19:37 |
128,9600 127,9200 |
+4,32 % 5,32 |
127,9200 123,2400 |
1,08 Mrd. | |
Visa Inc US92826C8394 |
265,06 19:38 |
264,54 263,10 |
+4,28 % 10,89 |
263,10 253,74 |
10,48 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,84 19:37 |
100,22 98,87 |
+4,27 % 4,09 |
98,87 95,75 |
1,27 Mrd. | |
Adobe Inc US00724F1012 |
553,4950 19:37 |
547,0500 538,7100 |
+4,23 % 22,46 |
542,4400 531,0400 |
5,36 Mrd. | |
Celanese Corporation US1508701034 |
141,75 19:36 |
140,55 139,45 |
+4,13 % 5,62 |
139,45 136,13 |
444,86 Mio. | |
Broadcom Inc US11135F1012 |
157,5700 19:37 |
151,4700 143,5200 |
+4,12 % 6,23 |
151,6300 143,5200 |
20,35 Mrd. | |
Philip Morris International Inc US7181721090 |
116,00 19:37 |
114,20 114,70 |
+4,09 % 4,56 |
114,70 111,44 |
3,36 Mrd. | |
Illinois Tool Works Inc US4523081093 |
248,96 19:37 |
249,24 249,34 |
+4,04 % 9,66 |
249,34 239,30 |
1,45 Mrd. | |
Union Pacific Corp US9078181081 |
246,94 19:37 |
245,52 245,43 |
+4,03 % 9,56 |
245,43 235,35 |
3,13 Mrd. | |
Viatris Inc US92556V1061 |
12,1650 19:37 |
12,0900 12,1300 |
+3,97 % 0,47 |
12,1300 11,7000 |
339,81 Mio. | |
Corteva Inc US22052L1044 |
55,93 19:37 |
55,79 55,53 |
+3,92 % 2,11 |
55,53 53,82 |
605,13 Mio. | |
APA Corporation US03743Q1085 |
31,4500 19:37 |
31,6200 31,0300 |
+3,86 % 1,17 |
31,2800 30,2800 |
578,02 Mio. |