S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
121,58 20.08.24 |
120,79 120,93 |
+2,74 % 3,24 |
120,93 118,34 |
493,07 Mio. | |
Jabil Inc US4663131039 |
106,87 20.08.24 |
107,29 107,46 |
+2,72 % 2,83 |
107,46 103,27 |
513,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,87 20.08.24 |
110,98 111,19 |
+2,70 % 2,91 |
111,19 107,96 |
647,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,5400 20.08.24 |
200,4400 200,6600 |
+2,68 % 5,29 |
201,9300 195,6100 |
4,22 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5200 20.08.24 |
16,7701 16,8300 |
+2,67 % 0,43 |
16,8300 16,0900 |
565,13 Mio. | |
Ralph Lauren Corporation US7512121010 |
166,74 20.08.24 |
166,96 167,01 |
+2,67 % 4,34 |
167,01 158,53 |
708,79 Mio. | |
Applied Materials Inc US0382221051 |
206,1600 20.08.24 |
209,2900 210,9400 |
+2,67 % 5,36 |
211,8300 200,8000 |
8,42 Mrd. | |
International Business Machines Corp US4592001014 |
196,03 20.08.24 |
194,59 194,73 |
+2,64 % 5,04 |
194,73 190,99 |
2,20 Mrd. | |
Molina Healthcare Inc US60855R1005 |
348,50 20.08.24 |
347,38 346,18 |
+2,63 % 8,94 |
349,97 339,22 |
754,11 Mio. | |
Lam Research Corporation US5128071082 |
862,8600 20.08.24 |
880,6500 881,2800 |
+2,63 % 22,10 |
890,1000 840,7600 |
4,95 Mrd. | |
D R Horton Inc US23331A1097 |
179,61 20.08.24 |
182,63 181,45 |
+2,61 % 4,57 |
181,45 174,21 |
1,62 Mrd. | |
Microsoft Corporation US5949181045 |
424,8000 20.08.24 |
421,7000 421,5300 |
+2,61 % 10,79 |
421,5300 414,0100 |
40,34 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,1800 20.08.24 |
77,9300 78,1600 |
+2,59 % 1,95 |
78,1600 75,2300 |
563,27 Mio. | |
DexCom Inc US2521311074 |
72,8500 20.08.24 |
76,0000 77,6900 |
+2,58 % 1,83 |
77,6900 70,0500 |
1,60 Mrd. | |
AbbVie Inc US00287Y1091 |
196,15 20.08.24 |
197,12 196,87 |
+2,57 % 4,92 |
196,87 191,23 |
3,94 Mrd. |